Want to see CZWI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
21.35
21.60
21.18
21.30
21.30
+0.47%
24,938
0.48
Oct 01, 2026
21.07
21.32
20.59
21.20
21.20
+0.43%
32,520
0.62
Sep 30, 2026
21.16
21.27
21.01
21.11
21.11
-0.66%
23,028
0.44
Sep 29, 2026
21.05
21.25
20.96
21.25
21.25
+0.62%
24,109
0.44
Sep 28, 2026
21.14
21.22
20.95
21.12
21.12
-1.03%
45,898
0.84
Sep 25, 2026
21.29
21.72
21.28
21.34
21.34
+0.61%
28,368
0.52
Sep 24, 2026
21.29
21.33
21.08
21.21
21.21
-0.09%
31,605
0.57
Sep 23, 2026
21.59
21.59
21.16
21.23
21.23
-1.85%
36,651
0.60
Sep 22, 2026
21.57
21.64
21.27
21.63
21.63
+1.17%
31,417
0.51
Sep 21, 2026
21.79
21.84
21.09
21.38
21.38
-2.24%
40,161
0.63
Sep 18, 2026
21.46
21.92
20.99
21.87
21.87
+1.86%
230,183
3.66
Sep 17, 2026
21.66
21.72
21.22
21.47
21.47
-0.05%
27,703
0.42
Sep 16, 2026
21.69
21.77
21.29
21.48
21.48
-1.47%
56,618
0.87
Sep 15, 2026
21.83
21.88
21.62
21.80
21.80
-0.09%
37,572
0.55
Sep 14, 2026
21.88
22.16
21.72
21.82
21.82
-0.27%
41,145
0.59
Sep 11, 2026
22.17
22.56
21.80
21.88
21.88
-0.77%
41,816
0.60
Sep 10, 2026
21.93
22.22
21.56
22.05
22.05
-0.05%
67,267
0.96
Sep 09, 2026
22.08
22.66
21.89
22.06
22.06
-0.18%
64,251
0.89
Sep 08, 2026
21.94
22.43
21.87
22.10
22.10
+0.14%
164,918
2.24
Sep 07, 2026
21.86
24.00
21.82
22.07
22.07
0.00%
0
0.00
Sep 04, 2026
21.86
24.00
21.82
22.07
22.07
+1.10%
50,639
0.66
Sep 03, 2026
21.67
22.11
21.67
21.83
21.83
+1.68%
52,779
0.68
Sep 02, 2026
20.94
21.63
20.94
21.47
21.47
+3.72%
68,265
0.88
Sep 01, 2026
20.85
20.85
20.68
20.70
20.70
-0.62%
36,960
0.47
Aug 31, 2026
21.06
21.06
20.63
20.83
20.83
-0.90%
42,775
0.55
Aug 28, 2026
20.98
21.16
20.87
21.02
21.02
+0.72%
34,142
0.42
Aug 27, 2026
20.72
20.95
20.56
20.87
20.87
+0.48%
23,327
0.29
Aug 26, 2026
20.80
20.92
20.75
20.77
20.77
-0.38%
26,762
0.33
Aug 25, 2026
20.94
20.94
20.75
20.85
20.85
-0.14%
12,299
0.15
Aug 24, 2026
21.01
21.19
20.85
20.88
20.88
-0.90%
28,094
0.35
Aug 21, 2026
20.93
21.22
20.71
21.07
21.07
+0.84%
81,293
1.02
Aug 20, 2026
20.96
21.20
20.82
20.90
20.90
-0.26%
38,076
0.48
Aug 19, 2026
21.24
21.24
20.81
20.95
20.95
-1.04%
56,319
0.72
Aug 18, 2026
20.94
21.35
20.88
21.17
21.17
+1.20%
38,204
0.49
Aug 17, 2026
20.96
21.39
20.88
20.92
20.92
-0.48%
48,910
0.63
Aug 14, 2026
20.99
21.55
20.91
21.02
21.02
-0.38%
24,274
0.31
Aug 13, 2026
20.93
21.16
20.93
21.10
21.10
+1.93%
32,032
0.42
Aug 12, 2026
20.41
20.83
19.49
20.70
20.70
+0.93%
42,945
0.56
Aug 11, 2026
20.70
21.01
20.27
20.51
20.51
+0.69%
38,392
0.50
Aug 10, 2026
19.18
20.66
19.18
20.37
20.37
-2.58%
49,205
0.65
Aug 07, 2026
21.34
21.38
20.80
20.91
20.91
-3.04%
43,009
0.57
Aug 06, 2026
21.98
21.98
21.59
21.67
21.57
-0.23%
34,887
0.46
Aug 05, 2026
21.86
22.23
21.59
21.72
21.61
-0.69%
46,915
0.63
Aug 04, 2026
21.81
22.12
21.55
21.87
21.76
-0.13%
41,019
0.55
Aug 03, 2026
22.06
22.42
21.56
21.90
21.79
-0.46%
64,934
0.88
Jul 31, 2026
21.66
22.17
21.66
22.00
21.89
+0.78%
49,549
0.68
Jul 30, 2026
22.00
22.36
21.61
21.83
21.72
-0.77%
51,566
0.71
Jul 29, 2026
21.55
22.24
21.06
22.00
21.89
+2.80%
71,757
1.00
Jul 28, 2026
21.22
21.58
21.01
21.40
21.30
0.00%
89,332
1.27
Jul 27, 2026
22.20
23.45
20.52
21.40
21.30
-9.17%
97,798
1.41
Rows: