Want to see CZR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
29.47
29.58
29.45
29.52
29.52
+0.10%
6,412,391
1.60
Oct 07, 2026
29.65
29.69
29.41
29.49
29.49
-0.54%
11,087,410
2.86
Oct 06, 2026
29.68
29.72
29.64
29.65
29.65
0.00%
3,125,254
0.80
Oct 05, 2026
29.65
29.77
29.63
29.65
29.65
0.00%
5,516,405
1.42
Oct 02, 2026
29.65
29.69
29.60
29.65
29.65
+0.10%
4,497,981
1.15
Oct 01, 2026
29.63
29.67
29.58
29.62
29.62
-0.10%
3,214,536
0.82
Sep 30, 2026
29.62
29.67
29.60
29.65
29.65
+0.10%
2,559,166
0.66
Sep 29, 2026
29.61
29.68
29.60
29.62
29.62
+0.10%
3,518,953
0.92
Sep 28, 2026
29.60
29.66
29.57
29.59
29.59
0.00%
3,202,078
0.82
Sep 25, 2026
29.67
29.67
29.59
29.59
29.59
-0.10%
4,724,532
1.22
Sep 24, 2026
29.59
29.69
29.55
29.62
29.62
+0.03%
6,124,008
1.59
Sep 23, 2026
29.60
29.63
29.50
29.61
29.61
-0.03%
15,355,350
4.17
Sep 22, 2026
29.66
29.70
29.59
29.62
29.62
-0.10%
4,881,994
1.29
Sep 21, 2026
29.64
29.72
29.62
29.65
29.65
+0.03%
4,566,811
1.20
Sep 18, 2026
29.67
29.70
29.61
29.64
29.64
-0.10%
6,448,195
1.71
Sep 17, 2026
29.63
29.74
29.61
29.67
29.67
0.00%
10,046,400
2.74
Sep 16, 2026
29.67
29.71
29.65
29.67
29.67
+0.07%
5,144,673
1.41
Sep 15, 2026
29.70
29.75
29.65
29.65
29.65
-0.10%
5,209,568
1.41
Sep 14, 2026
29.67
29.73
29.66
29.68
29.68
+0.03%
3,243,535
0.88
Sep 11, 2026
29.69
29.72
29.66
29.67
29.67
+0.07%
1,997,119
0.54
Sep 10, 2026
29.67
29.68
29.65
29.65
29.65
-0.07%
2,704,930
0.72
Sep 09, 2026
29.67
29.72
29.66
29.67
29.67
+0.03%
1,901,453
0.50
Sep 08, 2026
29.67
29.71
29.66
29.66
29.66
-0.07%
1,823,261
0.48
Sep 07, 2026
29.70
29.70
29.66
29.68
29.68
0.00%
0
0.00
Sep 04, 2026
29.70
29.70
29.66
29.68
29.68
0.00%
2,035,092
0.50
Sep 03, 2026
29.70
29.74
29.66
29.68
29.68
-0.03%
1,937,169
0.47
Sep 02, 2026
29.67
29.73
29.66
29.69
29.69
+0.07%
2,663,186
0.62
Sep 01, 2026
29.67
29.73
29.65
29.67
29.67
-0.10%
2,055,779
0.47
Aug 31, 2026
29.75
29.75
29.60
29.70
29.70
-0.10%
4,241,279
0.93
Aug 28, 2026
29.64
29.75
29.62
29.73
29.73
+0.30%
2,735,593
0.58
Aug 27, 2026
29.66
29.69
29.63
29.64
29.64
-0.07%
2,570,167
0.52
Aug 26, 2026
29.64
29.72
29.62
29.66
29.66
0.00%
2,882,328
0.45
Aug 25, 2026
29.66
29.71
29.65
29.66
29.66
0.00%
2,375,010
0.37
Aug 24, 2026
29.72
29.78
29.66
29.66
29.66
-0.34%
3,178,126
0.49
Aug 21, 2026
29.69
29.79
29.67
29.76
29.76
+0.40%
1,355,311
0.21
Aug 20, 2026
29.61
29.66
29.59
29.64
29.64
+0.17%
1,799,289
0.28
Aug 19, 2026
29.67
29.71
29.58
29.59
29.59
-0.13%
2,501,057
0.39
Aug 18, 2026
29.68
29.72
29.59
29.63
29.63
-0.10%
2,313,186
0.35
Aug 17, 2026
29.70
29.78
29.65
29.66
29.66
-0.30%
2,079,962
0.32
Aug 14, 2026
29.79
29.85
29.64
29.75
29.75
+0.30%
3,486,019
0.53
Aug 13, 2026
29.67
29.90
29.62
29.66
29.66
+0.10%
6,015,226
0.90
Aug 12, 2026
29.62
29.69
29.57
29.63
29.63
-0.37%
17,473,461
2.71
Aug 11, 2026
30.08
30.13
29.73
29.74
29.74
-1.10%
4,718,532
0.73
Aug 10, 2026
30.15
30.20
30.05
30.07
30.07
-0.27%
2,116,830
0.33
Aug 07, 2026
30.00
30.20
30.00
30.15
30.15
+0.33%
4,149,068
0.64
Aug 06, 2026
30.15
30.19
29.99
30.05
30.05
-0.17%
3,594,240
0.56
Aug 05, 2026
29.95
30.14
29.92
30.10
30.10
-0.07%
3,642,236
0.57
Aug 04, 2026
29.75
30.14
29.71
30.12
30.12
+1.31%
5,166,454
0.81
Aug 03, 2026
29.80
29.85
29.66
29.73
29.73
-0.07%
2,542,156
0.40
Jul 31, 2026
29.75
29.84
29.54
29.75
29.75
+0.47%
3,091,247
0.48
Rows: