Want to see CZR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.94
29.10
28.93
29.09
29.09
-0.14%
3,793,730
0.76
Oct 29, 2026
28.68
29.17
28.65
29.13
29.13
+1.96%
10,025,820
2.05
Oct 28, 2026
28.73
28.80
28.57
28.57
28.57
-0.97%
7,187,900
1.49
Oct 27, 2026
28.98
29.04
28.81
28.85
28.85
-0.48%
6,270,861
1.32
Oct 26, 2026
28.84
29.08
28.81
28.99
28.99
+0.66%
4,534,210
0.95
Oct 23, 2026
28.91
29.00
28.78
28.80
28.80
-0.93%
5,960,246
1.27
Oct 22, 2026
28.81
29.11
28.81
29.07
29.07
+0.59%
7,847,927
1.70
Oct 21, 2026
29.05
29.07
28.88
28.90
28.90
-0.65%
5,344,937
1.17
Oct 20, 2026
29.00
29.10
28.91
29.09
29.09
+0.17%
6,030,740
1.33
Oct 19, 2026
28.81
29.06
28.75
29.04
29.04
+0.83%
9,255,451
2.09
Oct 16, 2026
29.27
29.29
28.76
28.80
28.80
-1.54%
17,342,510
4.12
Oct 15, 2026
29.28
29.38
29.24
29.25
29.25
-0.17%
7,927,737
1.91
Oct 14, 2026
29.48
29.49
29.28
29.30
29.30
-0.58%
9,653,160
2.37
Oct 13, 2026
29.58
29.58
29.45
29.47
29.47
-0.37%
4,513,920
1.12
Oct 12, 2026
29.52
29.60
29.49
29.58
29.58
+0.27%
4,258,361
1.05
Oct 09, 2026
29.56
29.59
29.47
29.50
29.50
-0.07%
4,742,122
1.18
Oct 08, 2026
29.47
29.58
29.45
29.52
29.52
+0.10%
6,412,391
1.60
Oct 07, 2026
29.65
29.69
29.41
29.49
29.49
-0.54%
11,087,410
2.86
Oct 06, 2026
29.68
29.72
29.64
29.65
29.65
0.00%
3,125,254
0.80
Oct 05, 2026
29.65
29.77
29.63
29.65
29.65
0.00%
5,516,405
1.42
Oct 02, 2026
29.65
29.69
29.60
29.65
29.65
+0.10%
4,497,981
1.15
Oct 01, 2026
29.63
29.67
29.58
29.62
29.62
-0.10%
3,214,536
0.82
Sep 30, 2026
29.62
29.67
29.60
29.65
29.65
+0.10%
2,559,166
0.66
Sep 29, 2026
29.61
29.68
29.60
29.62
29.62
+0.10%
3,518,953
0.92
Sep 28, 2026
29.60
29.66
29.57
29.59
29.59
0.00%
3,202,078
0.82
Sep 25, 2026
29.67
29.67
29.59
29.59
29.59
-0.10%
4,724,532
1.22
Sep 24, 2026
29.59
29.69
29.55
29.62
29.62
+0.03%
6,124,008
1.59
Sep 23, 2026
29.60
29.63
29.50
29.61
29.61
-0.03%
15,355,350
4.17
Sep 22, 2026
29.66
29.70
29.59
29.62
29.62
-0.10%
4,881,994
1.29
Sep 21, 2026
29.64
29.72
29.62
29.65
29.65
+0.03%
4,566,811
1.20
Sep 18, 2026
29.67
29.70
29.61
29.64
29.64
-0.10%
6,448,195
1.71
Sep 17, 2026
29.63
29.74
29.61
29.67
29.67
0.00%
10,046,400
2.74
Sep 16, 2026
29.67
29.71
29.65
29.67
29.67
+0.07%
5,144,673
1.41
Sep 15, 2026
29.70
29.75
29.65
29.65
29.65
-0.10%
5,209,568
1.41
Sep 14, 2026
29.67
29.73
29.66
29.68
29.68
+0.03%
3,243,535
0.88
Sep 11, 2026
29.69
29.72
29.66
29.67
29.67
+0.07%
1,997,119
0.54
Sep 10, 2026
29.67
29.68
29.65
29.65
29.65
-0.07%
2,704,930
0.72
Sep 09, 2026
29.67
29.72
29.66
29.67
29.67
+0.03%
1,901,453
0.50
Sep 08, 2026
29.67
29.71
29.66
29.66
29.66
-0.07%
1,823,261
0.48
Sep 07, 2026
29.70
29.70
29.66
29.68
29.68
0.00%
0
0.00
Sep 04, 2026
29.70
29.70
29.66
29.68
29.68
0.00%
2,035,092
0.50
Sep 03, 2026
29.70
29.74
29.66
29.68
29.68
-0.03%
1,937,169
0.47
Sep 02, 2026
29.67
29.73
29.66
29.69
29.69
+0.07%
2,663,186
0.62
Sep 01, 2026
29.67
29.73
29.65
29.67
29.67
-0.10%
2,055,779
0.47
Aug 31, 2026
29.75
29.75
29.60
29.70
29.70
-0.10%
4,241,279
0.93
Aug 28, 2026
29.64
29.75
29.62
29.73
29.73
+0.30%
2,735,593
0.58
Aug 27, 2026
29.66
29.69
29.63
29.64
29.64
-0.07%
2,570,167
0.52
Aug 26, 2026
29.64
29.72
29.62
29.66
29.66
0.00%
2,882,328
0.45
Aug 25, 2026
29.66
29.71
29.65
29.66
29.66
0.00%
2,375,010
0.37
Aug 24, 2026
29.72
29.78
29.66
29.66
29.66
-0.34%
3,178,126
0.49
Rows: