Want to see CZNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
25.31
25.43
24.87
25.02
25.02
-1.03%
65,249
1.06
Sep 29, 2026
25.71
25.71
25.13
25.28
25.28
-1.10%
40,256
0.65
Sep 28, 2026
25.65
25.73
25.40
25.56
25.56
-0.54%
69,393
1.12
Sep 25, 2026
25.52
25.76
25.40
25.70
25.70
+0.86%
42,731
0.69
Sep 24, 2026
25.29
25.59
25.14
25.48
25.48
+1.03%
40,187
0.64
Sep 23, 2026
25.52
25.70
25.19
25.22
25.22
-1.79%
55,375
0.80
Sep 22, 2026
25.91
25.91
25.50
25.68
25.68
-0.31%
33,606
0.48
Sep 21, 2026
25.79
25.91
25.71
25.76
25.76
-0.19%
38,963
0.56
Sep 18, 2026
25.79
25.90
25.48
25.81
25.81
-0.46%
125,220
1.82
Sep 17, 2026
26.16
26.37
25.45
25.93
25.93
-0.12%
43,625
0.63
Sep 16, 2026
26.17
26.24
25.50
25.96
25.96
-0.65%
61,831
0.91
Sep 15, 2026
26.13
26.25
25.89
26.13
26.13
+0.15%
66,485
0.97
Sep 14, 2026
25.97
26.35
25.96
26.09
26.09
+0.46%
60,417
0.88
Sep 11, 2026
26.04
26.23
25.70
25.97
25.97
+0.15%
53,271
0.77
Sep 10, 2026
25.61
25.93
25.18
25.93
25.93
+0.74%
79,425
1.16
Sep 09, 2026
25.67
25.87
25.58
25.74
25.74
-0.27%
32,993
0.48
Sep 08, 2026
26.02
26.10
25.70
25.81
25.81
-1.15%
50,715
0.74
Sep 07, 2026
25.74
26.17
25.68
26.11
26.11
0.00%
0
0.00
Sep 04, 2026
25.74
26.17
25.68
26.11
26.11
+1.08%
34,122
0.49
Sep 03, 2026
25.98
26.24
25.75
25.83
25.83
0.00%
62,356
0.89
Sep 02, 2026
25.45
26.11
25.38
25.83
25.83
+2.01%
77,431
1.12
Sep 01, 2026
25.29
25.47
25.09
25.32
25.32
-0.08%
50,969
0.74
Aug 31, 2026
25.54
25.54
25.29
25.34
25.34
-0.78%
40,107
0.58
Aug 28, 2026
25.59
25.83
25.48
25.54
25.54
+0.20%
68,637
1.00
Aug 27, 2026
25.28
25.56
25.00
25.49
25.49
+0.51%
63,865
0.94
Aug 26, 2026
25.88
25.88
25.22
25.36
25.36
-1.63%
98,648
1.45
Aug 25, 2026
25.95
26.00
25.72
25.78
25.78
-0.88%
55,679
0.82
Aug 24, 2026
25.75
26.25
25.75
26.01
26.01
+0.81%
94,563
1.42
Aug 21, 2026
25.81
26.00
25.51
25.80
25.80
+0.39%
70,435
1.06
Aug 20, 2026
25.54
25.76
25.16
25.70
25.70
+0.47%
77,917
1.19
Aug 19, 2026
26.12
26.14
25.57
25.58
25.58
-1.95%
117,173
1.83
Aug 18, 2026
26.05
26.22
25.90
26.09
26.09
+0.38%
82,816
1.31
Aug 17, 2026
25.85
26.19
25.80
25.99
25.99
+0.04%
72,315
1.15
Aug 14, 2026
26.00
26.25
25.53
25.98
25.98
-0.08%
78,089
1.24
Aug 13, 2026
26.00
26.26
25.88
26.00
26.00
+0.19%
69,199
1.11
Aug 12, 2026
25.67
26.00
25.52
25.95
25.95
+1.41%
41,660
0.66
Aug 11, 2026
25.39
25.68
25.32
25.59
25.59
+1.07%
65,326
1.05
Aug 10, 2026
25.15
25.36
24.85
25.32
25.32
-0.16%
76,728
1.24
Aug 07, 2026
25.28
25.58
24.59
25.36
25.36
+0.36%
53,785
0.87
Aug 06, 2026
25.38
25.38
24.87
25.27
25.27
+0.12%
40,883
0.66
Aug 05, 2026
25.06
25.44
24.51
25.24
25.24
-0.47%
43,989
0.72
Aug 04, 2026
25.30
25.74
25.13
25.36
25.36
+0.24%
69,871
1.15
Aug 03, 2026
25.36
25.84
25.20
25.30
25.30
+0.76%
70,442
1.17
Jul 31, 2026
25.33
25.84
25.11
25.39
25.11
-0.16%
73,117
1.23
Jul 30, 2026
25.07
25.78
25.07
25.43
25.15
+1.52%
80,166
1.35
Jul 29, 2026
24.95
25.41
24.66
25.05
24.77
-0.20%
62,528
1.06
Jul 28, 2026
24.78
25.44
24.75
25.10
24.82
+2.03%
81,883
1.40
Jul 27, 2026
24.35
24.73
24.08
24.60
24.33
+1.03%
91,728
1.60
Jul 24, 2026
23.58
25.00
23.39
24.35
24.08
+4.69%
81,453
1.44
Jul 23, 2026
22.89
23.27
22.73
23.26
23.00
+0.34%
59,889
1.07
Rows: