Want to see CZFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
79.87
80.97
79.06
80.90
80.90
+2.22%
45,540
1.38
Oct 01, 2026
78.61
79.19
77.10
79.14
79.14
+0.67%
34,192
1.04
Sep 30, 2026
79.94
80.11
78.20
78.61
78.61
-1.81%
35,428
1.10
Sep 29, 2026
80.95
81.47
78.95
80.06
80.06
-0.47%
56,213
1.79
Sep 28, 2026
80.33
81.92
79.40
80.44
80.44
+0.74%
51,824
1.69
Sep 25, 2026
79.33
80.32
78.30
79.85
79.85
+0.66%
34,108
1.12
Sep 24, 2026
78.52
79.99
78.52
79.33
79.33
+1.34%
16,370
0.54
Sep 23, 2026
80.31
80.39
77.88
78.28
78.28
-2.79%
39,484
1.27
Sep 22, 2026
80.69
81.81
80.08
80.53
80.53
+0.65%
31,602
1.03
Sep 21, 2026
80.35
81.50
80.01
80.01
80.01
-1.65%
30,333
0.99
Sep 18, 2026
80.66
81.95
80.01
81.35
81.35
-0.36%
65,946
2.22
Sep 17, 2026
81.54
82.14
80.21
81.64
81.64
+0.38%
28,195
0.96
Sep 16, 2026
82.25
83.25
80.37
81.33
81.33
-2.12%
64,009
2.26
Sep 15, 2026
82.01
83.37
81.37
83.09
83.09
+0.75%
38,207
1.37
Sep 14, 2026
82.25
83.85
81.67
82.47
82.47
+0.32%
85,396
3.20
Sep 11, 2026
83.35
84.14
81.30
82.21
82.21
-0.48%
33,715
1.28
Sep 10, 2026
82.82
83.20
81.00
83.12
82.61
+0.69%
34,645
1.34
Sep 09, 2026
81.80
82.81
81.58
82.55
82.04
+0.35%
36,019
1.42
Sep 08, 2026
83.08
83.79
82.26
82.26
81.76
-0.80%
27,463
1.10
Sep 07, 2026
82.73
84.05
81.99
82.92
82.41
0.00%
0
0.00
Sep 04, 2026
82.73
84.05
81.99
82.92
82.41
-0.80%
10,168
0.40
Sep 03, 2026
83.54
84.65
83.00
83.59
83.08
+1.20%
22,942
0.92
Sep 02, 2026
80.68
83.04
80.10
82.60
82.09
+3.38%
35,366
1.45
Sep 01, 2026
80.50
80.80
79.30
79.90
79.41
-0.55%
23,664
0.98
Aug 31, 2026
80.98
80.98
80.06
80.34
79.85
-0.79%
13,916
0.58
Aug 28, 2026
81.44
82.09
80.42
80.98
80.48
-0.21%
25,700
1.08
Aug 27, 2026
80.47
81.93
79.81
81.15
80.65
+0.58%
26,966
1.15
Aug 26, 2026
81.00
82.05
80.38
80.68
80.18
-0.05%
59,218
2.62
Aug 25, 2026
81.04
81.87
79.25
80.72
80.22
-0.26%
37,181
1.68
Aug 24, 2026
81.70
82.50
79.48
80.93
80.43
-0.94%
79,278
3.80
Aug 21, 2026
80.54
83.63
79.28
81.70
81.20
+1.58%
82,344
4.18
Aug 20, 2026
79.80
81.27
78.38
80.43
79.94
+0.04%
14,264
0.73
Aug 19, 2026
83.94
84.35
80.40
80.40
79.91
-3.91%
22,464
1.17
Aug 18, 2026
82.47
83.93
81.24
83.67
83.16
+2.17%
37,013
1.97
Aug 17, 2026
82.60
83.71
81.80
81.89
81.39
-0.79%
20,242
1.09
Aug 14, 2026
82.00
83.79
81.80
82.54
82.03
+1.02%
14,865
0.81
Aug 13, 2026
83.85
83.85
81.68
81.71
81.21
-1.50%
17,407
0.96
Aug 12, 2026
82.00
83.60
81.63
82.95
82.44
+0.80%
48,521
2.78
Aug 11, 2026
81.09
82.43
80.20
82.29
81.79
+1.48%
16,150
0.94
Aug 10, 2026
80.04
81.28
79.80
81.09
80.59
+0.86%
25,698
1.52
Aug 07, 2026
81.28
82.16
80.00
80.40
79.91
-2.27%
79,191
5.04
Aug 06, 2026
83.00
83.00
80.28
82.27
81.77
+0.29%
41,120
2.72
Aug 05, 2026
82.55
82.99
79.33
82.03
81.53
-0.73%
157,917
12.46
Aug 04, 2026
76.83
83.37
76.83
82.63
82.12
+7.97%
51,363
4.30
Aug 03, 2026
78.30
78.30
74.52
76.53
76.06
-1.28%
18,422
1.57
Jul 31, 2026
75.92
77.52
73.90
77.52
77.04
+1.49%
28,819
2.54
Jul 30, 2026
75.08
79.50
74.62
76.38
75.91
-1.14%
32,501
2.97
Jul 29, 2026
76.84
78.20
76.66
77.26
76.79
+0.49%
20,983
1.96
Jul 28, 2026
76.00
78.68
76.00
76.88
76.41
+1.20%
34,841
3.41
Jul 27, 2026
74.96
76.00
73.23
75.97
75.50
+1.46%
33,083
3.39
Rows: