Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
65.13
65.15
65.10
65.13
65.13
+0.71%
0
0.00
Sep 30, 2026
64.67
65.15
64.18
64.67
64.67
-0.67%
0
0.00
Sep 29, 2026
65.10
65.10
65.10
65.10
65.10
-0.19%
1,815
1.47
Sep 28, 2026
65.23
65.35
65.10
65.23
65.23
+0.35%
0
0.00
Sep 25, 2026
64.50
65.00
64.50
65.00
65.00
-0.31%
4,310
3.58
Sep 24, 2026
65.00
65.30
65.00
65.20
65.20
-0.15%
6,007
5.41
Sep 23, 2026
65.30
65.30
65.30
65.30
65.30
0.00%
1,075
0.67
Sep 22, 2026
65.05
65.59
65.05
65.30
65.30
+0.46%
865
0.54
Sep 21, 2026
65.31
65.31
65.00
65.00
65.00
-0.76%
6,843
4.43
Sep 18, 2026
65.20
65.50
65.20
65.50
65.50
+0.52%
1,821
1.19
Sep 17, 2026
65.20
65.32
65.00
65.16
65.16
-0.34%
2,614
1.21
Sep 16, 2026
65.38
65.56
65.20
65.38
65.38
+0.22%
0
0.00
Sep 15, 2026
65.21
65.25
65.20
65.24
65.24
-0.44%
550
0.24
Sep 14, 2026
65.53
65.85
65.20
65.53
65.53
-0.11%
0
0.00
Sep 11, 2026
65.60
65.85
65.35
65.60
65.60
+0.15%
0
0.00
Sep 10, 2026
65.50
65.80
65.20
65.50
65.50
+0.38%
0
0.00
Sep 09, 2026
65.17
65.25
65.17
65.25
65.25
+0.12%
402
0.17
Sep 08, 2026
65.29
65.29
65.00
65.17
65.17
+0.26%
1,089
0.47
Sep 07, 2026
64.90
65.00
64.90
65.00
65.00
0.00%
0
0.00
Sep 04, 2026
64.90
65.00
64.90
65.00
65.00
+0.60%
694
0.30
Sep 03, 2026
64.61
64.61
64.61
64.61
64.61
-0.14%
255
0.11
Sep 02, 2026
64.70
65.40
64.00
64.70
64.70
+1.89%
0
0.00
Sep 01, 2026
63.47
63.50
63.47
63.50
63.50
+0.20%
212
0.09
Aug 31, 2026
63.38
63.38
63.38
63.38
63.38
-0.17%
157
0.06
Aug 28, 2026
63.05
63.48
61.60
63.48
63.48
+2.12%
5,944
2.56
Aug 27, 2026
62.16
62.16
62.16
62.16
62.16
+0.26%
2,554
1.12
Aug 26, 2026
62.00
62.00
62.00
62.00
62.00
-1.20%
1,040
0.46
Aug 25, 2026
62.37
62.75
62.37
62.75
62.75
+0.61%
3,637
1.60
Aug 24, 2026
62.44
62.44
62.37
62.37
62.37
-0.49%
630
0.28
Aug 21, 2026
62.68
62.68
62.29
62.68
62.68
+0.02%
600
0.26
Aug 20, 2026
62.67
63.07
62.27
62.67
62.67
-0.52%
0
0.00
Aug 19, 2026
62.12
63.00
62.12
63.00
63.00
+0.90%
862
0.37
Aug 18, 2026
62.44
62.44
62.44
62.44
62.44
-0.20%
330
0.14
Aug 17, 2026
62.56
63.00
62.12
62.56
62.56
+0.90%
0
0.00
Aug 14, 2026
62.31
62.31
62.00
62.00
62.00
-0.88%
5,249
2.30
Aug 13, 2026
62.12
62.55
62.12
62.55
62.55
+0.83%
1,458
0.65
Aug 12, 2026
62.16
62.16
62.00
62.04
62.04
-1.52%
676
0.30
Aug 11, 2026
63.00
64.00
62.00
63.00
63.00
0.00%
0
0.00
Aug 10, 2026
63.75
63.75
63.00
63.00
63.00
-1.56%
404
0.18
Aug 07, 2026
65.00
65.00
64.00
64.00
64.00
-0.37%
379
0.17
Aug 06, 2026
64.24
65.48
63.00
64.24
64.24
-1.17%
0
0.00
Aug 05, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
241
0.10
Aug 04, 2026
65.45
65.45
65.00
65.00
65.00
-0.61%
908
0.37
Aug 03, 2026
65.85
65.85
65.33
65.40
65.40
+0.10%
1,094
0.44
Jul 31, 2026
65.31
66.00
65.30
65.34
65.34
-0.18%
1,387
0.56
Jul 30, 2026
65.50
65.50
65.45
65.45
65.45
-0.08%
718
0.29
Jul 29, 2026
65.50
65.97
65.50
65.50
65.50
0.00%
570
0.23
Jul 28, 2026
61.95
66.90
61.95
65.50
65.50
+6.50%
6,167
2.58
Jul 27, 2026
61.25
62.00
61.25
61.50
61.50
+1.12%
1,005
0.41
Jul 24, 2026
60.32
60.82
60.10
60.82
60.82
-0.26%
585
0.24
Rows: