Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.71
15.92
15.50
15.71
15.71
-0.54%
0
0.00
Sep 10, 2026
15.80
15.99
15.60
15.80
15.80
-0.06%
0
0.00
Sep 09, 2026
15.81
16.00
15.61
15.81
15.81
-1.03%
0
0.00
Sep 08, 2026
15.55
16.00
15.50
15.97
15.97
-1.69%
6,703
7.97
Sep 07, 2026
16.25
16.99
15.50
16.25
16.25
0.00%
0
0.00
Sep 04, 2026
16.25
16.99
15.50
16.25
16.25
0.00%
0
0.00
Sep 03, 2026
16.25
16.99
15.50
16.25
16.25
0.00%
0
0.00
Sep 02, 2026
16.25
16.99
15.50
16.25
16.25
+0.28%
0
0.00
Sep 01, 2026
15.88
16.20
15.88
16.20
16.20
0.00%
300
0.35
Aug 31, 2026
15.63
16.44
15.60
16.20
16.20
0.00%
4,810
5.98
Aug 28, 2026
16.20
16.20
16.20
16.20
16.20
+2.21%
175
0.20
Aug 27, 2026
15.85
16.20
15.50
15.85
15.85
-1.86%
0
0.00
Aug 26, 2026
15.75
16.20
15.75
16.15
16.15
+1.10%
4,050
5.13
Aug 25, 2026
15.98
16.20
15.75
15.98
15.98
0.00%
0
0.00
Aug 24, 2026
15.98
16.20
15.75
15.98
15.98
-0.16%
0
0.00
Aug 21, 2026
16.05
16.05
16.00
16.00
16.00
-0.61%
2,100
2.67
Aug 20, 2026
16.10
16.10
16.10
16.10
16.10
-0.17%
200
0.25
Aug 19, 2026
16.13
16.20
16.05
16.13
16.13
0.00%
0
0.00
Aug 18, 2026
16.13
16.20
16.05
16.13
16.13
+0.47%
0
0.00
Aug 17, 2026
16.10
16.20
16.05
16.05
16.05
-2.73%
800
1.00
Aug 14, 2026
16.50
17.00
16.00
16.50
16.50
+3.13%
0
0.00
Aug 13, 2026
16.00
16.00
16.00
16.00
16.00
-3.06%
269
0.34
Aug 12, 2026
16.51
17.00
16.01
16.51
16.51
0.00%
0
0.00
Aug 11, 2026
16.51
17.00
16.01
16.51
16.51
+0.30%
0
0.00
Aug 10, 2026
16.46
17.00
15.91
16.46
16.46
+0.30%
0
0.00
Aug 07, 2026
16.41
17.00
15.81
16.41
16.41
+0.31%
0
0.00
Aug 06, 2026
16.36
17.00
15.71
16.36
16.36
+0.15%
0
0.00
Aug 05, 2026
16.33
16.99
15.67
16.33
16.33
+2.06%
0
0.00
Aug 04, 2026
15.60
16.00
15.60
16.00
16.00
+2.17%
500
0.62
Aug 03, 2026
15.66
15.66
15.66
15.66
15.66
-3.96%
100
0.12
Jul 31, 2026
16.31
16.95
15.66
16.31
16.31
0.00%
0
0.00
Jul 30, 2026
16.31
16.95
15.66
16.31
16.31
+5.19%
0
0.00
Jul 29, 2026
15.70
15.71
15.50
15.50
15.50
-1.02%
1,700
1.69
Jul 28, 2026
16.00
16.00
15.66
15.66
15.66
0.00%
1,000
1.00
Jul 27, 2026
15.65
15.66
15.65
15.66
15.66
+0.97%
300
0.30
Jul 24, 2026
15.51
15.51
15.51
15.51
15.51
+3.19%
100
0.10
Jul 23, 2026
15.50
16.00
15.03
15.03
15.03
+0.20%
862
0.84
Jul 22, 2026
15.49
15.49
15.00
15.00
15.00
0.00%
600
0.59
Jul 21, 2026
15.00
15.00
15.00
15.00
15.00
+1.32%
300
0.30
Jul 20, 2026
14.81
15.00
14.61
14.81
14.81
0.00%
0
0.00
Jul 17, 2026
14.81
15.00
14.61
14.81
14.81
0.00%
0
0.00
Jul 16, 2026
14.81
15.00
14.61
14.81
14.81
+0.34%
0
0.00
Jul 15, 2026
14.76
15.00
14.51
14.76
14.76
-0.10%
0
0.00
Jul 14, 2026
14.50
15.00
14.50
14.77
14.77
+1.79%
5,501
5.91
Jul 13, 2026
14.51
15.00
14.02
14.51
14.51
0.00%
0
0.00
Jul 10, 2026
14.51
15.00
14.02
14.51
14.51
0.00%
0
0.00
Jul 09, 2026
14.51
15.00
14.02
14.51
14.51
-1.76%
0
0.00
Jul 08, 2026
14.50
14.90
14.50
14.77
14.77
+0.48%
4,501
5.23
Jul 07, 2026
14.70
14.90
14.50
14.70
14.70
+0.75%
0
0.00
Jul 06, 2026
14.59
14.90
14.28
14.59
14.59
+0.03%
0
0.00
Rows: