Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
66.71
69.21
64.21
66.71
66.71
+0.05%
0
-
Sep 10, 2026
66.68
68.20
65.15
66.68
66.68
-0.16%
0
-
Sep 09, 2026
66.78
69.28
64.28
66.78
66.78
-0.49%
0
-
Sep 08, 2026
67.11
69.61
64.61
67.11
67.11
+1.42%
0
-
Sep 07, 2026
66.17
68.67
63.67
66.17
66.17
0.00%
0
-
Sep 04, 2026
66.17
68.67
63.67
66.17
66.17
-0.02%
0
-
Sep 03, 2026
66.18
68.68
63.68
66.18
66.18
+1.08%
0
-
Sep 02, 2026
65.47
67.97
62.97
65.47
65.47
>-0.01%
0
-
Sep 01, 2026
65.48
67.97
62.98
65.48
65.48
-1.32%
0
-
Aug 31, 2026
66.35
68.85
63.85
66.35
66.35
-0.44%
0
-
Aug 28, 2026
66.64
69.14
64.14
66.64
66.64
-0.21%
0
-
Aug 27, 2026
66.78
69.28
64.28
66.78
66.78
+0.03%
0
-
Aug 26, 2026
66.76
69.26
64.26
66.76
66.76
-0.03%
0
-
Aug 25, 2026
66.78
69.28
64.28
66.78
66.78
+0.35%
0
-
Aug 24, 2026
66.55
69.05
64.05
66.55
66.55
+0.08%
0
-
Aug 21, 2026
66.50
69.00
64.00
66.50
66.50
+0.80%
0
-
Aug 20, 2026
65.97
68.47
63.47
65.97
65.97
+1.07%
0
-
Aug 19, 2026
65.27
67.77
62.77
65.27
65.27
+0.08%
0
-
Aug 18, 2026
65.22
67.72
62.72
65.22
65.22
+0.46%
0
-
Aug 17, 2026
64.92
67.42
62.42
64.92
64.92
-0.45%
0
-
Aug 14, 2026
65.22
67.63
62.80
65.22
65.22
-0.10%
0
-
Aug 13, 2026
65.28
67.78
62.78
65.28
65.28
-0.08%
0
-
Aug 12, 2026
65.33
67.83
62.83
65.33
65.33
-0.23%
0
-
Aug 11, 2026
65.48
67.85
63.11
65.48
65.48
-0.62%
0
-
Aug 10, 2026
65.89
68.39
63.39
65.89
65.89
+1.16%
0
-
Aug 07, 2026
65.14
67.50
62.77
65.14
65.14
+0.86%
0
-
Aug 06, 2026
64.58
67.08
62.08
64.58
64.58
-1.09%
0
-
Aug 05, 2026
65.29
67.79
62.79
65.29
65.29
-0.46%
0
-
Aug 04, 2026
65.59
68.09
63.09
65.59
65.59
+1.85%
0
-
Aug 03, 2026
64.40
66.90
61.90
64.40
64.40
+0.19%
0
-
Jul 31, 2026
64.28
66.78
61.78
64.28
64.28
+0.09%
0
-
Jul 30, 2026
64.22
66.72
61.72
64.22
64.22
+1.02%
0
-
Jul 29, 2026
63.57
66.07
61.07
63.57
63.57
+0.74%
0
-
Jul 28, 2026
63.10
65.60
60.60
63.10
63.10
+0.29%
0
-
Jul 27, 2026
62.92
65.42
60.42
62.92
62.92
-0.66%
0
-
Jul 24, 2026
63.34
65.83
60.84
63.34
63.34
+0.71%
0
-
Jul 23, 2026
62.89
65.25
60.53
62.89
62.89
-0.08%
0
-
Jul 22, 2026
62.94
65.44
60.44
62.94
62.94
+0.66%
0
-
Jul 21, 2026
62.53
65.03
60.03
62.53
62.53
+1.49%
0
-
Jul 20, 2026
61.61
64.11
59.11
61.61
61.61
+0.53%
0
-
Jul 17, 2026
61.29
63.75
58.82
61.29
61.29
-0.80%
0
-
Jul 16, 2026
61.78
64.28
59.28
61.78
61.78
+0.37%
0
-
Jul 15, 2026
61.56
64.00
59.11
61.56
61.56
+0.35%
0
-
Jul 14, 2026
61.34
63.84
58.84
61.34
61.34
+1.25%
0
-
Jul 13, 2026
60.58
63.08
58.08
60.58
60.58
-0.63%
0
-
Jul 10, 2026
60.97
63.40
58.53
60.97
60.97
+3.17%
0
-
Jul 09, 2026
59.09
61.59
56.59
59.09
59.09
+0.22%
0
-
Jul 08, 2026
58.96
61.46
56.46
58.96
58.96
+1.01%
0
-
Jul 07, 2026
58.37
60.87
55.87
58.37
58.37
-0.83%
0
-
Jul 06, 2026
58.86
61.36
56.36
58.86
58.86
+1.92%
0
-
Rows: