TipRanks
Go Ultimate55% OFF

Cynata Therapeutics Limited (CYYNF) Historical Prices

CYYNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 19, 20260.220.220.220.220.22+0.00%00.00
Jun 18, 20260.220.220.220.220.22+0.00%00.00
Jun 17, 20260.220.220.220.220.22+0.00%00.00
Jun 16, 20260.220.220.220.220.22+0.00%00.00
Jun 15, 20260.220.220.220.220.22+0.00%00.00
Jun 12, 20260.220.220.220.220.22+0.00%00.00
Jun 11, 20260.220.220.220.220.22+0.00%00.00
Jun 10, 20260.220.220.220.220.22+0.00%00.00
Jun 09, 20260.220.220.220.220.22+0.00%00.00
Jun 08, 20260.220.220.220.220.22+0.00%00.00
Jun 05, 20260.220.220.220.220.22+0.00%00.00
Jun 04, 20260.220.220.220.220.22+0.00%00.00
Jun 03, 20260.220.220.220.220.22+0.00%00.00
Jun 02, 20260.220.220.220.220.22+0.00%00.00
Jun 01, 20260.220.220.220.220.22+0.00%00.00
May 29, 20260.220.220.220.220.22+0.00%00.00
May 28, 20260.220.220.220.220.22+0.00%00.00
May 27, 20260.220.220.220.220.22+0.00%00.00
May 26, 20260.220.220.220.220.22+0.00%00.00
May 22, 20260.220.220.220.220.22+0.00%00.00
May 21, 20260.220.220.220.220.22+0.00%36059.68
May 20, 20260.220.220.220.220.22+0.00%00.00
May 19, 20260.220.220.220.220.22+0.00%00.00
May 18, 20260.220.220.220.220.22+0.00%00.00
May 15, 20260.220.220.220.220.22+0.00%00.00
May 14, 20260.220.220.220.220.22+0.00%00.00
May 13, 20260.220.220.220.220.22+0.00%00.00
May 12, 20260.220.220.220.220.22+0.00%00.00
May 11, 20260.220.220.220.220.22+0.00%00.00
May 08, 20260.220.220.220.220.22+0.00%00.00
May 07, 20260.220.220.220.220.22+0.00%00.00
May 06, 20260.220.220.220.220.22+0.00%00.00
May 05, 20260.220.220.220.220.22+0.00%00.00
May 04, 20260.220.220.220.220.22+0.00%00.00
May 01, 20260.220.220.220.220.22+0.00%00.00
Apr 30, 20260.220.220.220.220.22+0.00%00.00
Apr 29, 20260.220.220.220.220.22+0.00%00.00
Apr 28, 20260.220.220.220.220.22+0.00%00.00
Apr 27, 20260.220.220.220.220.22+0.00%00.00
Apr 24, 20260.220.220.220.220.22+0.00%00.00
Apr 23, 20260.220.220.220.220.22+0.00%00.00
Apr 22, 20260.220.220.220.220.22+0.00%00.00
Apr 21, 20260.220.220.220.220.22+0.00%00.00
Apr 20, 20260.220.220.220.220.22+0.00%00.00
Apr 17, 20260.220.220.220.220.22+0.00%00.00
Apr 16, 20260.220.220.220.220.22+0.00%00.00
Apr 15, 20260.220.220.220.220.22+0.00%00.00
Apr 14, 20260.220.220.220.220.22+0.00%00.00
Apr 13, 20260.220.220.220.220.22+0.00%00.00
Apr 10, 20260.220.220.220.220.22+0.00%00.00