Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Crystal Valley Financial (CYVF) Historical Prices

12 Followers
CYVF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 202680.9082.0079.8080.9080.90-0.01%00.00
Nov 02, 202680.9182.0079.8180.9180.91+0.13%00.00
Oct 30, 202680.8080.9580.8080.8080.80+0.65%5001.42
Oct 29, 202680.2880.8079.7580.2880.28-0.65%00.00
Oct 28, 202680.8080.8080.8080.8080.80+0.00%2110.59
Oct 27, 202679.7080.8079.7080.8080.80+0.91%8132.37
Oct 26, 202680.0880.5079.6580.0880.08+0.00%00.00
Oct 23, 202680.0880.5079.6580.0880.08+0.03%00.00
Oct 22, 202680.0580.5079.6080.0580.05+0.00%00.00
Oct 21, 202680.0580.5079.6080.0580.05+0.00%00.00
Oct 20, 202680.0580.5079.6080.0580.05+0.03%00.00
Oct 19, 202680.0380.5079.5580.0380.03+0.00%00.00
Oct 16, 202680.0380.5079.5580.0380.03+0.00%00.00
Oct 15, 202680.0380.5079.5580.0380.03+0.00%00.00
Oct 14, 202680.0380.5079.5580.0380.03+0.00%00.00
Oct 13, 202680.0380.5079.5580.0380.03+0.00%00.00
Oct 12, 202680.0380.5079.5580.0380.03-0.06%00.00
Oct 09, 202680.0880.5079.6580.0880.08+0.00%00.00
Oct 08, 202680.0880.5079.6580.0880.08-0.53%00.00
Oct 07, 202679.7580.5079.7580.5080.50+0.47%2000.29
Oct 06, 202680.1380.5079.7580.1380.13+0.00%00.00
Oct 05, 202680.1380.5079.7580.1380.13-0.47%00.00
Oct 02, 202679.7580.5079.7580.5080.50+0.31%3000.43
Oct 01, 202680.2580.7579.7580.2580.25-0.62%00.00
Sep 30, 202680.0080.7580.0080.7580.75+1.19%1,1001.61
Sep 29, 202680.0080.0079.7579.8079.80-0.09%1,0151.52
Sep 28, 202679.8880.0079.7579.8879.88+0.00%00.00
Sep 25, 202679.8880.0079.7579.8879.88+0.00%00.00
Sep 24, 202679.8880.0079.7579.8879.88-0.50%00.00
Sep 23, 202680.2880.8079.7580.2880.28+0.00%00.00
Sep 22, 202680.2880.8079.7580.2880.28+0.00%00.00
Sep 21, 202680.2880.8079.7580.2880.28+0.00%00.00
Sep 18, 202680.2880.8079.7580.2880.28+0.00%00.00
Sep 17, 202680.2880.8079.7580.2880.28-0.03%00.00
Sep 16, 202680.3080.8079.8080.3080.30+0.03%00.00
Sep 15, 202680.2880.8079.7580.2880.28+0.00%00.00
Sep 14, 202680.2880.8079.7580.2880.28+0.34%00.00
Sep 11, 202680.0080.0080.0080.0080.00+0.00%1000.13
Sep 10, 202679.6080.0079.6080.0080.00+0.57%3000.34
Sep 09, 202679.5579.5579.5579.5579.55-0.31%1,1501.25
Sep 08, 202679.8079.8079.8079.8079.80+0.16%4250.46
Sep 07, 202679.6879.8079.5579.6879.68+0.00%00.00
Sep 04, 202679.6879.8079.5579.6879.68+0.03%00.00
Sep 03, 202679.6679.8079.5179.6679.66-0.03%00.00
Sep 02, 202679.6879.8079.5579.6879.68-0.09%00.00
Sep 01, 202679.7579.9979.5179.7579.75+0.25%00.00
Aug 31, 202679.5579.5579.5579.5579.55-0.25%3570.29
Aug 28, 202679.7579.9979.5179.7579.75+0.00%00.00
Aug 27, 202679.7579.9979.5179.7579.75+0.19%00.00
Aug 26, 202679.6079.6079.6079.6079.60-0.18%2,1001.71