Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
80.28
80.80
79.75
80.28
80.28
0.00%
0
0.00
Sep 14, 2026
80.28
80.80
79.75
80.28
80.28
+0.34%
0
0.00
Sep 11, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
100
0.13
Sep 10, 2026
79.60
80.00
79.60
80.00
80.00
+0.57%
300
0.34
Sep 09, 2026
79.55
79.55
79.55
79.55
79.55
-0.31%
1,150
1.25
Sep 08, 2026
79.80
79.80
79.80
79.80
79.80
+0.16%
425
0.46
Sep 07, 2026
79.68
79.80
79.55
79.68
79.68
0.00%
0
0.00
Sep 04, 2026
79.68
79.80
79.55
79.68
79.68
+0.03%
0
0.00
Sep 03, 2026
79.66
79.80
79.51
79.66
79.66
-0.03%
0
0.00
Sep 02, 2026
79.68
79.80
79.55
79.68
79.68
-0.09%
0
0.00
Sep 01, 2026
79.75
79.99
79.51
79.75
79.75
+0.25%
0
0.00
Aug 31, 2026
79.55
79.55
79.55
79.55
79.55
-0.25%
357
0.29
Aug 28, 2026
79.75
79.99
79.51
79.75
79.75
0.00%
0
0.00
Aug 27, 2026
79.75
79.99
79.51
79.75
79.75
+0.19%
0
0.00
Aug 26, 2026
79.60
79.60
79.60
79.60
79.60
-0.18%
2,100
1.71
Aug 25, 2026
79.75
79.99
79.50
79.75
79.75
-0.11%
0
0.00
Aug 24, 2026
79.83
79.83
79.83
79.83
79.83
+0.08%
106
0.09
Aug 21, 2026
79.77
79.99
79.55
79.77
79.77
0.00%
0
0.00
Aug 20, 2026
79.77
79.99
79.55
79.77
79.77
0.00%
0
0.00
Aug 19, 2026
79.77
79.99
79.55
79.77
79.77
+0.34%
0
0.00
Aug 18, 2026
79.48
79.50
79.40
79.50
79.50
+0.08%
4,453
3.82
Aug 17, 2026
79.44
79.48
79.40
79.44
79.44
-0.05%
0
0.00
Aug 14, 2026
79.48
79.48
79.48
79.48
79.48
0.00%
1,100
0.96
Aug 13, 2026
79.50
79.50
79.40
79.48
79.48
-0.03%
4,400
4.08
Aug 12, 2026
79.55
79.55
79.50
79.50
79.50
-0.31%
1,100
1.04
Aug 11, 2026
79.75
80.00
79.50
79.75
79.75
-0.03%
0
0.00
Aug 10, 2026
79.78
80.00
79.55
79.78
79.78
+0.03%
0
0.00
Aug 07, 2026
79.75
80.00
79.50
79.75
79.75
+0.01%
0
0.00
Aug 06, 2026
79.74
80.00
79.48
79.74
79.74
+1.03%
0
0.00
Aug 05, 2026
79.48
79.48
79.48
79.48
78.93
-0.02%
2,335
2.27
Aug 04, 2026
79.50
79.50
79.50
79.50
78.95
+0.02%
646
0.63
Aug 03, 2026
79.40
79.48
79.40
79.48
78.93
+0.05%
404
0.40
Jul 31, 2026
79.44
79.48
79.40
79.44
78.89
-0.01%
0
0.00
Jul 30, 2026
79.45
79.50
79.40
79.45
78.90
-0.04%
0
0.00
Jul 29, 2026
79.48
79.48
79.48
79.48
78.93
-0.02%
500
0.49
Jul 28, 2026
79.50
79.50
79.48
79.50
78.95
+0.02%
7,991
9.00
Jul 27, 2026
79.50
79.50
79.48
79.48
78.93
0.00%
1,950
2.27
Jul 24, 2026
79.50
79.50
79.48
79.48
78.93
-0.04%
5,102
6.57
Jul 23, 2026
79.60
79.60
79.51
79.51
78.96
-0.30%
1,703
2.27
Jul 22, 2026
79.75
79.95
79.55
79.75
79.20
-0.03%
0
0.00
Jul 21, 2026
79.78
79.95
79.60
79.78
79.22
+0.33%
0
0.00
Jul 20, 2026
79.61
79.61
79.51
79.51
78.96
-0.34%
400
0.53
Jul 17, 2026
79.78
79.95
79.61
79.78
79.23
+0.16%
0
0.00
Jul 16, 2026
79.61
79.95
79.61
79.65
79.10
+0.12%
700
0.95
Jul 15, 2026
79.56
79.61
79.50
79.56
79.00
-0.06%
0
0.00
Jul 14, 2026
79.60
79.95
79.60
79.60
79.05
-0.16%
650
0.89
Jul 13, 2026
79.73
79.95
79.50
79.73
79.17
-0.28%
0
0.00
Jul 10, 2026
79.94
79.95
79.94
79.95
79.40
+0.23%
3,200
4.70
Jul 09, 2026
79.77
79.98
79.55
79.77
79.21
+0.21%
0
0.00
Jul 08, 2026
79.60
79.65
79.60
79.60
79.05
-0.22%
800
1.19
Rows: