Want to see CYTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
74.66
75.98
73.50
73.77
73.77
+0.20%
1,721,518
0.86
Sep 10, 2026
73.23
75.10
73.13
73.62
73.62
-0.66%
1,444,873
0.72
Sep 09, 2026
74.31
74.89
73.52
74.11
74.11
-1.65%
1,424,847
0.71
Sep 08, 2026
72.39
76.81
72.39
75.35
75.35
+3.62%
1,921,008
0.96
Sep 07, 2026
73.04
74.01
72.26
72.72
72.72
0.00%
0
0.00
Sep 04, 2026
73.04
74.01
72.26
72.72
72.72
-1.66%
1,140,923
0.56
Sep 03, 2026
73.55
74.23
71.41
73.95
73.95
+2.81%
1,545,327
0.75
Sep 02, 2026
71.90
73.70
70.42
71.93
71.93
+0.74%
1,605,679
0.78
Sep 01, 2026
69.85
72.46
69.83
71.40
71.40
+0.69%
1,898,299
0.93
Aug 31, 2026
71.54
71.79
69.31
70.91
70.91
-1.64%
3,078,140
1.53
Aug 28, 2026
73.88
74.42
71.66
72.09
72.09
-7.46%
4,360,337
2.21
Aug 27, 2026
78.84
79.13
77.84
77.90
77.90
-1.64%
1,109,945
0.56
Aug 26, 2026
77.91
79.88
76.70
79.20
79.20
+2.25%
1,236,620
0.62
Aug 25, 2026
77.93
78.72
77.21
77.46
77.46
+0.48%
1,260,831
0.63
Aug 24, 2026
77.20
77.99
75.65
77.09
77.09
+0.33%
1,212,285
0.60
Aug 21, 2026
77.30
77.70
76.65
76.84
76.84
-0.44%
1,521,261
0.76
Aug 20, 2026
77.36
77.62
76.14
77.18
77.18
-0.72%
1,651,671
0.82
Aug 19, 2026
77.23
77.88
76.17
77.74
77.74
+2.16%
1,505,964
0.75
Aug 18, 2026
75.57
76.81
74.76
76.10
76.10
+0.30%
1,653,099
0.81
Aug 17, 2026
73.90
75.92
73.46
75.87
75.87
+2.35%
1,492,023
0.73
Aug 14, 2026
72.70
74.26
72.12
74.13
74.13
+0.93%
1,756,968
0.86
Aug 13, 2026
76.80
76.81
73.40
73.45
73.45
-2.90%
1,771,346
0.87
Aug 12, 2026
76.71
77.71
75.34
75.64
75.64
-1.06%
2,105,583
1.03
Aug 11, 2026
78.65
78.95
76.30
76.45
76.45
-1.34%
1,270,141
0.61
Aug 10, 2026
76.09
77.89
75.67
77.49
77.49
+0.95%
2,270,664
1.07
Aug 07, 2026
81.23
81.50
75.87
76.76
76.76
-5.67%
3,604,464
1.68
Aug 06, 2026
78.94
81.77
78.75
81.37
81.37
+3.20%
2,523,490
1.13
Aug 05, 2026
79.42
80.49
77.70
78.85
78.85
+0.31%
1,594,167
0.70
Aug 04, 2026
77.25
79.82
76.70
78.61
78.61
+2.83%
2,447,470
0.96
Aug 03, 2026
76.69
77.17
74.89
76.45
76.45
-0.88%
2,240,090
0.88
Jul 31, 2026
80.32
80.81
76.96
77.13
77.13
-4.09%
1,579,231
0.62
Jul 30, 2026
78.39
80.84
77.90
80.42
80.42
+2.60%
2,092,472
0.82
Jul 29, 2026
79.77
80.34
78.07
78.39
78.39
-1.34%
1,780,885
0.69
Jul 28, 2026
81.02
81.02
78.98
79.45
79.45
-1.45%
1,659,987
0.64
Jul 27, 2026
81.51
82.41
79.90
80.62
80.62
-0.15%
1,835,094
0.71
Jul 24, 2026
82.59
82.59
80.28
80.74
80.74
-1.44%
1,638,260
0.64
Jul 23, 2026
80.89
82.99
80.06
81.92
81.92
-0.33%
1,076,211
0.42
Jul 22, 2026
81.28
83.83
80.61
82.19
82.19
+1.33%
2,072,345
0.81
Jul 21, 2026
78.97
81.55
78.82
81.11
81.11
+2.53%
1,215,827
0.47
Jul 20, 2026
80.44
81.31
78.87
79.11
79.11
-1.33%
1,468,722
0.57
Jul 17, 2026
78.99
82.58
78.27
80.18
80.18
-0.22%
1,588,488
0.62
Jul 16, 2026
82.49
83.71
79.81
80.36
80.36
-2.74%
1,406,793
0.55
Jul 15, 2026
81.03
82.76
80.33
82.62
82.62
+0.84%
1,334,079
0.52
Jul 14, 2026
83.00
83.44
80.61
81.93
81.93
-0.38%
1,439,629
0.56
Jul 13, 2026
83.39
84.60
80.90
82.24
82.24
-3.10%
1,891,479
0.74
Jul 10, 2026
86.16
86.45
83.59
84.87
84.87
-1.39%
1,768,022
0.69
Jul 09, 2026
84.48
86.20
83.61
86.07
86.07
+1.40%
1,691,646
0.66
Jul 08, 2026
85.00
85.87
82.20
84.88
84.88
-0.79%
2,377,531
0.94
Jul 07, 2026
86.09
87.93
85.55
85.56
85.56
-0.01%
2,293,475
0.91
Jul 06, 2026
86.04
86.88
84.45
85.57
85.57
-1.06%
2,239,559
0.89
Rows: