tiprankstipranks
Community Bancorp of Santa Maria (CYSM)
OTHER OTC:CYSM
US Market
CYSM
Community Bancorp of Santa Maria
RESEARCH TOOLSreports

Community Bancorp of Santa Maria (CYSM) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
20.00
20.00
20.00
20.00
20.00
+1.14%
100
0.10
Sep 10, 2026
19.78
20.00
19.55
19.78
19.78
0.00%
0
0.00
Sep 09, 2026
19.78
20.00
19.55
19.78
19.78
0.00%
0
0.00
Sep 08, 2026
19.78
20.00
19.55
19.78
19.78
0.00%
0
0.00
Sep 07, 2026
19.78
20.00
19.55
19.78
19.78
0.00%
0
0.00
Sep 04, 2026
19.78
20.00
19.55
19.78
19.78
0.00%
0
0.00
Sep 03, 2026
19.78
20.00
19.55
19.78
19.78
0.00%
0
0.00
Sep 02, 2026
19.78
20.00
19.55
19.78
19.78
0.00%
0
0.00
Sep 01, 2026
19.78
20.00
19.55
19.78
19.78
-1.17%
0
0.00
Aug 31, 2026
20.01
20.47
19.55
20.01
20.01
0.00%
0
0.00
Aug 28, 2026
20.01
20.47
19.55
20.01
20.01
0.00%
0
0.00
Aug 27, 2026
20.01
20.47
19.55
20.01
20.01
0.00%
0
0.00
Aug 26, 2026
20.01
20.47
19.55
20.01
20.01
0.00%
0
0.00
Aug 25, 2026
20.01
20.47
19.55
20.01
20.01
0.00%
0
0.00
Aug 24, 2026
20.01
20.47
19.55
20.01
20.01
-0.79%
0
0.00
Aug 21, 2026
20.17
20.47
19.87
20.17
20.17
+1.51%
0
0.00
Aug 20, 2026
19.87
19.87
19.87
19.87
19.87
-2.24%
385
0.18
Aug 19, 2026
20.33
20.55
20.10
20.33
20.33
+0.56%
0
0.00
Aug 18, 2026
20.21
20.21
20.21
20.21
20.21
-0.56%
250
0.11
Aug 17, 2026
20.33
20.55
20.10
20.33
20.33
0.00%
0
0.00
Aug 14, 2026
20.33
20.55
20.10
20.33
20.33
0.00%
0
0.00
Aug 13, 2026
20.33
20.55
20.10
20.33
20.33
-1.09%
0
0.00
Aug 12, 2026
20.20
20.55
20.20
20.55
20.55
0.00%
240
0.09
Aug 11, 2026
20.55
20.90
20.20
20.55
20.55
0.00%
0
0.00
Aug 10, 2026
20.55
20.90
20.20
20.55
20.55
0.00%
0
0.00
Aug 07, 2026
20.55
20.90
20.20
20.55
20.55
+0.98%
0
0.00
Aug 06, 2026
20.35
20.50
20.20
20.35
20.35
0.00%
0
0.00
Aug 05, 2026
20.35
20.50
20.20
20.35
20.35
-0.12%
0
0.00
Aug 04, 2026
20.38
20.55
20.20
20.38
20.38
0.00%
0
0.00
Aug 03, 2026
20.38
20.55
20.20
20.38
20.38
-0.85%
0
0.00
Jul 31, 2026
20.55
20.55
20.55
20.55
20.55
+1.23%
500
0.17
Jul 30, 2026
20.65
20.65
20.30
20.30
20.30
-3.68%
1,911
0.66
Jul 29, 2026
21.08
21.90
20.25
21.08
21.08
+0.12%
0
0.00
Jul 28, 2026
21.05
21.90
20.20
21.05
21.05
+2.13%
0
0.00
Jul 27, 2026
20.61
20.61
20.61
20.61
20.61
+1.00%
200
0.07
Jul 24, 2026
20.41
20.61
20.20
20.41
20.41
+0.91%
0
0.00
Jul 23, 2026
20.65
20.88
20.22
20.22
20.22
-3.71%
5,850
2.05
Jul 22, 2026
20.50
22.15
20.50
21.00
21.00
-0.76%
11,428
4.26
Jul 21, 2026
21.16
22.15
20.17
21.16
21.16
+0.05%
0
0.00
Jul 20, 2026
21.15
22.15
20.15
21.15
21.15
-0.12%
0
0.00
Jul 17, 2026
21.18
22.20
20.15
21.18
21.18
0.00%
0
0.00
Jul 16, 2026
21.18
22.20
20.15
21.18
21.18
0.00%
0
0.00
Jul 15, 2026
21.18
22.20
20.15
21.18
21.18
0.00%
0
0.00
Jul 14, 2026
21.18
22.20
20.15
21.18
21.18
0.00%
0
0.00
Jul 13, 2026
21.18
22.20
20.15
21.18
21.18
-4.40%
0
0.00
Jul 10, 2026
22.15
22.15
22.15
22.15
22.15
-0.23%
253
0.09
Jul 09, 2026
22.20
22.20
22.20
22.20
22.20
-0.13%
502
0.19
Jul 08, 2026
22.23
22.23
22.23
22.23
22.23
0.00%
191
0.07
Jul 07, 2026
22.23
22.23
22.23
22.23
22.23
+3.40%
1,642
0.61
Jul 06, 2026
21.50
22.45
20.55
21.50
21.50
-4.99%
0
0.00
Rows:
50