Want to see CYRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.46
15.80
15.39
15.55
15.55
+1.83%
473,832
0.78
Sep 10, 2026
14.83
15.36
14.59
15.27
15.27
+0.86%
470,631
0.78
Sep 09, 2026
15.39
15.70
15.08
15.14
15.14
-2.13%
531,881
0.86
Sep 08, 2026
15.63
15.64
15.23
15.47
15.47
-2.15%
544,701
0.88
Sep 07, 2026
15.65
16.00
15.49
15.81
15.81
0.00%
0
0.00
Sep 04, 2026
15.65
16.00
15.49
15.81
15.81
-0.32%
316,809
0.49
Sep 03, 2026
15.93
16.25
15.50
15.86
15.86
+0.51%
455,101
0.70
Sep 02, 2026
15.61
16.16
15.56
15.78
15.78
+1.48%
420,140
0.64
Sep 01, 2026
15.77
16.05
15.41
15.55
15.55
-2.81%
434,522
0.63
Aug 31, 2026
15.92
16.06
15.77
16.00
16.00
-0.56%
482,507
0.70
Aug 28, 2026
16.54
16.63
15.85
16.09
16.09
-2.90%
431,151
0.61
Aug 27, 2026
16.49
16.91
16.47
16.57
16.57
0.00%
328,671
0.45
Aug 26, 2026
16.57
17.08
16.27
16.57
16.57
-0.90%
267,327
0.35
Aug 25, 2026
16.51
16.94
16.42
16.72
16.72
+2.33%
430,230
0.56
Aug 24, 2026
17.00
17.01
16.10
16.34
16.34
-4.61%
493,273
0.65
Aug 21, 2026
16.80
17.20
16.33
17.13
17.13
+2.51%
1,028,864
1.37
Aug 20, 2026
16.07
16.83
16.07
16.71
16.71
+2.45%
574,809
0.75
Aug 19, 2026
15.40
16.58
15.40
16.31
16.31
+8.08%
999,289
1.28
Aug 18, 2026
15.23
15.33
14.88
15.09
15.09
-1.50%
456,216
0.59
Aug 17, 2026
15.15
15.38
15.04
15.32
15.32
+0.46%
382,776
0.49
Aug 14, 2026
15.00
15.35
14.80
15.25
15.25
+0.79%
345,473
0.44
Aug 13, 2026
14.96
15.34
14.82
15.13
15.13
+2.23%
394,526
0.51
Aug 12, 2026
14.96
15.02
14.60
14.80
14.80
-1.00%
425,483
0.55
Aug 11, 2026
15.03
15.19
14.61
14.95
14.95
+0.88%
624,759
0.80
Aug 10, 2026
14.86
15.07
14.35
14.82
14.82
-1.98%
614,771
0.79
Aug 07, 2026
15.22
15.42
14.32
15.12
15.12
+2.79%
1,069,240
1.38
Aug 06, 2026
15.31
15.33
14.67
14.71
14.71
-3.54%
635,073
0.81
Aug 05, 2026
15.22
15.42
15.05
15.25
15.25
+0.20%
363,989
0.46
Aug 04, 2026
15.50
15.60
15.09
15.22
15.22
-1.74%
581,063
0.71
Aug 03, 2026
15.15
15.50
14.99
15.49
15.49
+2.65%
424,487
0.51
Jul 31, 2026
15.32
15.33
14.85
15.09
15.09
-1.57%
396,076
0.48
Jul 30, 2026
15.12
15.43
14.95
15.33
15.33
+2.68%
373,315
0.45
Jul 29, 2026
15.23
15.38
14.78
14.93
14.93
-1.58%
556,346
0.68
Jul 28, 2026
15.06
15.49
15.04
15.17
15.17
+0.13%
448,170
0.55
Jul 27, 2026
15.37
15.68
14.84
15.15
15.15
-1.43%
783,445
0.96
Jul 24, 2026
16.59
16.59
15.33
15.37
15.37
-4.12%
589,825
0.73
Jul 23, 2026
16.36
16.71
15.88
16.03
16.03
-2.38%
799,231
0.99
Jul 22, 2026
16.13
16.74
16.13
16.42
16.42
+1.11%
600,138
0.75
Jul 21, 2026
15.71
16.32
14.62
16.24
16.24
+3.37%
973,403
1.22
Jul 20, 2026
16.50
16.57
15.61
15.71
15.71
-4.85%
541,043
0.68
Jul 17, 2026
16.22
16.89
16.16
16.51
16.51
+0.12%
702,118
0.89
Jul 16, 2026
16.38
16.61
16.11
16.49
16.49
-0.48%
736,431
0.94
Jul 15, 2026
16.07
16.83
15.93
16.57
16.57
+3.11%
1,121,046
1.45
Jul 14, 2026
15.89
16.13
15.38
16.07
16.07
+2.29%
501,274
0.65
Jul 13, 2026
15.98
16.27
15.56
15.71
15.71
-2.84%
519,206
0.67
Jul 10, 2026
15.79
16.17
15.60
16.17
16.17
+2.86%
540,086
0.69
Jul 09, 2026
15.44
15.95
15.38
15.72
15.72
+3.01%
640,882
0.83
Jul 08, 2026
14.86
15.28
14.73
15.26
15.26
+1.33%
525,738
0.68
Jul 07, 2026
15.28
15.49
14.75
15.06
15.06
-1.12%
785,416
1.03
Jul 06, 2026
15.40
15.53
15.02
15.23
15.23
-1.68%
538,382
0.70
Rows: