Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

CryoPort (CYRX) Historical Prices

CYRX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.9418.2517.1417.2917.29-5.47%640,2261.01
Oct 29, 202618.6618.6918.2418.2918.29-1.88%1,851,6673.02
Oct 28, 202618.3318.8818.1318.6418.64+1.25%657,3231.08
Oct 27, 202617.8218.4417.6018.4118.41+3.49%640,1671.06
Oct 26, 202617.9718.1917.6717.7917.79-1.06%435,8120.72
Oct 23, 202617.7418.0017.2817.9817.98+0.84%529,4760.87
Oct 22, 202618.4218.7317.5517.8317.83-3.78%782,8171.29
Oct 21, 202617.4218.6717.4218.5318.53+6.25%812,5721.35
Oct 20, 202616.9117.5116.9117.4417.44+2.71%1,086,0421.82
Oct 19, 202616.9317.2716.8616.9816.98+0.83%517,3680.86
Oct 16, 202617.0117.1416.6616.8416.84-1.35%706,3771.17
Oct 15, 202616.4917.1316.1317.0717.07+2.58%455,0260.75
Oct 14, 202616.7517.1616.5716.6416.64-1.83%558,1780.92
Oct 13, 202617.1117.1416.7916.9516.95+0.65%575,5840.95
Oct 12, 202617.2217.2816.5616.8416.84-2.94%602,2280.98
Oct 09, 202616.9017.6616.9017.3517.35+2.66%479,8700.78
Oct 08, 202617.2017.4216.6516.9016.90-2.59%1,206,9041.99
Oct 07, 202617.3617.5517.1317.3517.35-2.53%1,365,5312.30
Oct 06, 202618.3618.3617.4517.8017.80-1.87%1,169,9952.00
Oct 05, 202617.3018.2417.3018.1418.14+4.07%753,5461.30
Oct 02, 202617.5718.0617.3617.4317.43+0.40%709,9051.22
Oct 01, 202617.4017.5317.0017.3617.36-0.23%739,9881.28
Sep 30, 202617.3817.5917.2517.4017.40+0.46%571,6041.00
Sep 29, 202617.3817.5517.0617.3217.32-0.35%931,6931.65
Sep 28, 202617.2917.5617.1117.3817.38-0.17%732,3911.28
Sep 25, 202617.3617.5917.2217.4117.41+0.06%729,9421.27
Sep 24, 202617.3317.9817.2517.4017.40-0.51%694,8361.20
Sep 23, 202617.4617.6417.0017.4917.49-0.46%568,8680.95
Sep 22, 202617.7917.8517.4017.5717.57-0.28%587,9610.98
Sep 21, 202617.1717.6517.0017.6217.62+3.53%760,6391.24
Sep 18, 202616.6717.0516.5117.0217.02+1.43%856,7991.41
Sep 17, 202616.8017.1216.5516.7816.78+1.64%648,7921.07
Sep 16, 202616.2916.9016.2916.5116.51+1.23%590,5790.98
Sep 15, 202615.8316.4315.8316.3116.31+2.19%688,2681.14
Sep 14, 202615.3915.9815.3915.9615.96+2.64%473,6070.79
Sep 11, 202615.4615.8015.3915.5515.55+1.83%473,8320.78
Sep 10, 202614.8315.3614.5915.2715.27+0.86%470,6310.78
Sep 09, 202615.3915.7015.0815.1415.14-2.13%531,8810.86
Sep 08, 202615.6315.6415.2315.4715.47-2.15%544,7010.88
Sep 07, 202615.6516.0015.4915.8115.81+0.00%00.00
Sep 04, 202615.6516.0015.4915.8115.81-0.32%316,8090.49
Sep 03, 202615.9316.2515.5015.8615.86+0.51%455,1010.70
Sep 02, 202615.6116.1615.5615.7815.78+1.48%420,1400.64
Sep 01, 202615.7716.0515.4115.5515.55-2.81%434,5220.63
Aug 31, 202615.9216.0615.7716.0016.00-0.56%482,5070.70
Aug 28, 202616.5416.6315.8516.0916.09-2.90%431,1510.61
Aug 27, 202616.4916.9116.4716.5716.57+0.00%328,6710.45
Aug 26, 202616.5717.0816.2716.5716.57-0.90%267,3270.35
Aug 25, 202616.5116.9416.4216.7216.72+2.33%430,2300.56
Aug 24, 202617.0017.0116.1016.3416.34-4.61%493,2730.65