TipRanks
Go Ultimate55% OFF

City of London Investment Trust PLC (CYLTF) Historical Prices

CYLTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.878.137.607.877.87-0.38%0NaN
Oct 29, 20267.908.137.667.907.90+0.57%0NaN
Oct 28, 20267.858.087.627.857.85+0.26%0NaN
Oct 27, 20267.838.067.607.837.83+0.19%0NaN
Oct 26, 20267.828.047.597.827.82+0.51%0NaN
Oct 23, 20267.788.017.547.787.78-1.14%0NaN
Oct 22, 20267.878.137.607.877.87+0.79%0NaN
Oct 21, 20267.888.167.607.887.80-0.32%0NaN
Oct 20, 20267.918.127.697.917.83+1.02%0NaN
Oct 19, 20267.838.067.597.837.75-1.14%0NaN
Oct 16, 20267.928.177.667.927.84+0.00%0NaN
Oct 15, 20267.928.157.687.927.84+2.52%0NaN
Oct 14, 20267.727.957.497.727.65+0.39%0NaN
Oct 13, 20267.697.937.457.697.62+0.98%0NaN
Oct 12, 20267.627.827.417.627.54+0.27%0NaN
Oct 09, 20267.607.807.397.607.52+1.06%0NaN
Oct 08, 20267.527.767.277.527.44-0.13%0NaN
Oct 07, 20267.537.767.297.537.45-0.39%0NaN
Oct 06, 20267.567.777.347.567.48+0.25%0NaN
Oct 05, 20267.547.767.317.547.46+0.47%0NaN
Oct 02, 20267.507.957.057.507.43-0.79%0NaN
Oct 01, 20267.568.027.107.567.49-2.64%0NaN
Sep 30, 20267.778.187.357.777.69+0.97%0NaN
Sep 29, 20267.697.947.447.697.62-1.16%0NaN
Sep 28, 20267.788.047.527.787.70+0.57%0NaN
Sep 25, 20267.747.957.527.747.66-0.13%0NaN
Sep 24, 20267.758.017.487.757.67+1.51%0NaN
Sep 23, 20267.637.887.387.637.56-2.80%0NaN
Sep 22, 20267.858.127.587.857.77+0.06%0NaN
Sep 21, 20267.858.087.617.857.77+0.84%0NaN
Sep 18, 20267.788.077.497.787.70-0.64%0NaN
Sep 17, 20267.838.057.617.837.75+1.43%0NaN
Sep 16, 20267.728.027.427.727.65-0.83%0NaN
Sep 15, 20267.797.997.587.797.71-0.52%0NaN
Sep 14, 20267.838.057.607.837.75+0.98%0NaN
Sep 11, 20267.757.987.527.757.67+0.38%0NaN
Sep 10, 20267.727.947.507.727.65-0.83%0NaN
Sep 09, 20267.798.017.567.797.71-1.08%0NaN
Sep 08, 20267.878.097.657.877.79-1.19%0NaN
Sep 07, 20267.978.217.727.977.89+0.00%0NaN
Sep 04, 20267.978.217.727.977.89+0.06%0NaN
Sep 03, 20267.968.197.737.967.88+0.56%0NaN
Sep 02, 20267.928.117.727.927.84-0.32%0NaN
Sep 01, 20267.948.167.727.947.86-1.06%0NaN
Aug 31, 20268.038.257.808.037.95+0.44%0NaN
Aug 28, 20267.998.237.757.997.91-0.57%0NaN
Aug 27, 20268.048.267.818.047.96-0.55%0NaN
Aug 26, 20268.088.347.828.088.00-0.68%0NaN
Aug 25, 20268.148.397.888.148.06+0.94%0NaN
Aug 24, 20268.068.287.848.067.98+0.05%0NaN