TipRanks
Go Ultimate55% OFF

Hiab (CYJBF) Historical Prices

CYJBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202658.9161.2056.6258.9158.91+0.00%0NaN
Oct 29, 202658.9161.2056.6258.9158.91+0.00%0NaN
Oct 28, 202658.9161.2056.6258.9158.91+0.00%0NaN
Oct 27, 202658.9161.2056.6258.9158.91+0.00%0NaN
Oct 26, 202658.9161.2056.6258.9158.91+0.00%0NaN
Oct 23, 202658.9161.2056.6258.9158.91+0.00%0NaN
Oct 22, 202658.9161.2056.6258.9158.91-2.61%0NaN
Oct 21, 202660.4962.6758.3160.4960.49+1.09%0NaN
Oct 20, 202659.8462.1257.5659.8459.84+0.55%0NaN
Oct 19, 202659.5161.7457.2859.5159.51-1.85%0NaN
Oct 16, 202660.6362.4558.8160.6360.63+1.49%0NaN
Oct 15, 202659.7462.0257.4659.7459.74-1.04%0NaN
Oct 14, 202660.3762.7957.9560.3760.37-0.09%0NaN
Oct 13, 202660.4362.6858.1760.4360.43-0.36%0NaN
Oct 12, 202660.6562.9658.3360.6560.65-0.12%0NaN
Oct 09, 202660.7262.8258.6260.7260.72-3.07%0NaN
Oct 08, 202662.6464.9060.3862.6462.64-2.18%0NaN
Oct 07, 202664.0466.4161.6664.0464.04-3.36%0NaN
Oct 06, 202666.2668.4364.0966.2666.26+2.40%0NaN
Oct 05, 202664.7166.8762.5564.7164.71+0.22%0NaN
Oct 02, 202664.5766.7962.3564.5764.57+0.16%0NaN
Oct 01, 202664.4766.5562.3964.4764.47-2.34%0NaN
Sep 30, 202666.0268.1663.8766.0266.02-0.93%0NaN
Sep 29, 202666.6468.7264.5566.6466.64+0.35%0NaN
Sep 28, 202666.4068.4164.3966.4066.40-2.04%0NaN
Sep 25, 202667.7969.9365.6467.7967.79+1.47%0NaN
Sep 24, 202666.8069.0064.6066.8066.80-8.17%0NaN
Sep 23, 202672.7474.9070.5872.7472.74-3.17%0NaN
Sep 22, 202675.1277.2572.9975.1275.12+3.61%0NaN
Sep 21, 202672.5174.8670.1572.5172.51+1.00%0NaN
Sep 18, 202671.7973.9669.6171.7971.79-1.31%0NaN
Sep 17, 202672.7475.1370.3572.7472.74+2.75%0NaN
Sep 16, 202670.7972.9168.6770.7970.79-0.11%0NaN
Sep 15, 202670.8773.3068.4370.8770.87+1.33%0NaN
Sep 14, 202669.9472.3667.5169.9469.94-2.83%0NaN
Sep 11, 202671.9774.2769.6771.9771.97+2.76%0NaN
Sep 10, 202670.0471.9868.1070.0470.04+0.32%0NaN
Sep 09, 202669.8272.0467.6069.8269.82-2.53%0NaN
Sep 08, 202671.6373.8769.3971.6371.63+0.80%0NaN
Sep 07, 202671.0773.0269.1171.0771.07+0.00%0NaN
Sep 04, 202671.0773.0269.1171.0771.07-0.79%0NaN
Sep 03, 202671.6374.0369.2371.6371.63+3.73%0NaN
Sep 02, 202669.0671.4966.6269.0669.06-3.84%0NaN
Sep 01, 202671.8274.1269.5171.8271.82-2.05%0NaN
Aug 31, 202673.3275.4371.2073.3273.32-2.53%0NaN
Aug 28, 202675.2277.2573.1875.2275.22-0.62%0NaN
Aug 27, 202675.6978.0073.3775.6975.69-0.48%0NaN
Aug 26, 202676.0578.1973.9176.0576.05+1.69%0NaN
Aug 25, 202674.7977.0172.5674.7974.79-6.48%0NaN
Aug 24, 202679.9780.6179.3279.9779.97+0.00%0NaN