CYIOS(CYIO)
$0.00+0.00 (+7.69%)
CYIO
CYIOS historical prices
$0.00
At close:+0.00 (+7.69%)
CYIOS (CYIO) Historical Prices
18 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,046,306 | 0.90 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 569,994 | 0.48 |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 285,401 | 0.23 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 406,547 | 0.32 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 169,000 | 0.13 |
| Nov 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 148,064 | 0.11 |
| Nov 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 487,964 | 0.38 |
| Nov 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 198,335 | 0.15 |
| Nov 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 882,451 | 0.69 |
| Nov 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 162,083 | 0.11 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 220,202 | 0.16 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 298,031 | 0.21 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 955,953 | 0.67 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 232,006 | 0.16 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 630,618 | 0.45 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 945,655 | 0.66 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 510,037 | 0.36 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 830,892 | 0.58 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 434,029 | 0.31 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 72,403 | 0.05 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 715,220 | 0.50 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,654,904 | 1.92 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,232,700 | 0.90 |
| Oct 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 355,424 | 0.26 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 800,348 | 0.59 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 1,449,889 | 1.09 |
| Oct 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,064,488 | 0.81 |
| Oct 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 5,020,201 | 4.01 |
| Oct 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 917,060 | 0.73 |
| Oct 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 847,945 | 0.68 |
| Oct 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 803,133 | 0.65 |
| Oct 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 627,377 | 0.51 |
| Oct 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,054,000 | 0.86 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 471,645 | 0.39 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 741,945 | 0.61 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 458,694 | 0.37 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 2,473,638 | 2.07 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 295,900 | 0.25 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 2,113,348 | 1.80 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 521,273 | 0.44 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 1,182,427 | 1.00 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 259,542 | 0.22 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,801,778 | 1.54 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 924,297 | 0.78 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 1,295,691 | 1.10 |
| Sep 12, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 2,563,432 | 2.25 |
| Sep 11, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 1,602,308 | 1.44 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 405,509 | 0.36 |
| Sep 09, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 1,207,143 | 1.07 |
| Sep 06, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +14.29% | 2,202,616 | 1.99 |
