TipRanks
Go Ultimate55% OFF

Century Financial (CYFL) Historical Prices

CYFL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202649.9050.4949.3049.9049.90-1.18%00.00
Oct 30, 202649.3050.4949.3050.4950.49+1.74%1,3053.42
Oct 29, 202649.6349.9549.3049.6349.63+0.00%00.00
Oct 28, 202649.6349.9549.3049.6349.63+0.24%00.00
Oct 27, 202649.5149.9549.0649.5149.51-1.95%00.00
Oct 26, 202649.5050.4949.5050.4950.49+2.62%2000.51
Oct 23, 202649.2049.2049.2049.2049.20+0.10%3,2609.63
Oct 22, 202649.1549.5048.8049.1549.15-0.71%00.00
Oct 21, 202649.5049.5049.5049.5049.50+0.97%1000.29
Oct 20, 202649.0349.5048.5549.0349.03-0.96%00.00
Oct 19, 202649.5049.5049.5049.5049.50+1.54%2000.57
Oct 16, 202648.7549.0048.5048.7548.75-0.35%00.00
Oct 15, 202648.9248.9248.6548.9248.92+1.49%5991.75
Oct 14, 202648.9748.9748.2048.2048.20-0.79%8002.43
Oct 13, 202648.5948.9748.2048.5948.59+0.78%00.00
Oct 12, 202648.2148.2148.2148.2148.21-0.78%1000.30
Oct 09, 202648.5948.9848.2048.5948.59+0.00%00.00
Oct 08, 202648.5948.9848.2048.5948.59+0.00%00.00
Oct 07, 202648.5948.9848.2048.5948.59+0.00%00.00
Oct 06, 202648.5948.9848.2048.5948.59+0.00%00.00
Oct 05, 202648.5948.9848.2048.5948.59+0.00%00.00
Oct 02, 202648.5948.9848.2048.5948.59-0.82%00.00
Oct 01, 202648.5148.9948.2048.9948.99+0.00%1,8925.40
Sep 30, 202648.9948.9948.9948.9948.99+0.48%2960.86
Sep 29, 202648.7649.0048.5148.7648.76-0.50%00.00
Sep 28, 202649.4549.4549.0049.0049.00+0.00%4001.18
Sep 25, 202649.0049.0049.0049.0049.00-1.61%1000.30
Sep 24, 202649.4849.8049.4849.8049.80+0.00%5001.50
Sep 23, 202649.0049.8049.0049.8049.80+2.14%2000.61
Sep 22, 202648.7649.0048.5148.7648.76-0.81%00.00
Sep 21, 202649.1649.8048.5149.1649.16-1.30%00.00
Sep 18, 202649.8049.8049.8049.8049.80+1.63%1100.34
Sep 17, 202648.5049.0048.5049.0049.00+0.02%3100.93
Sep 16, 202648.6548.9948.3148.9948.99-1.43%6001.86
Sep 15, 202649.7049.7049.7049.7049.70-0.10%1280.40
Sep 14, 202649.7549.7549.7549.7549.75+1.21%4001.27
Sep 11, 202649.1649.7548.5649.1649.16-1.65%00.00
Sep 10, 202649.9949.9949.2549.9849.98+3.03%7,40034.23
Sep 09, 202648.5148.5148.5148.5148.51-2.49%6643.09
Sep 08, 202649.7550.5049.0049.7549.75+0.76%00.00
Sep 07, 202649.3850.5048.2549.3849.38+0.00%00.00
Sep 04, 202649.3850.5048.2549.3849.38+0.53%00.00
Sep 03, 202649.3850.5048.2549.3849.11-0.76%00.00
Sep 02, 202649.7550.5049.0049.7549.49+0.00%00.00
Sep 01, 202649.7550.5049.0049.7549.49+0.00%00.00
Aug 31, 202649.7550.5049.0049.7549.49+0.51%00.00
Aug 28, 202649.5050.5048.5049.5049.24+0.00%00.00
Aug 27, 202649.5050.5048.5049.5049.24-1.59%00.00
Aug 26, 202650.2850.3050.0450.3050.04+0.04%1,2003.76
Aug 25, 202650.2850.2850.2850.2850.02+0.56%1160.37