Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
49.16
49.75
48.56
49.16
49.16
-1.65%
0
0.00
Sep 10, 2026
49.99
49.99
49.25
49.98
49.98
+3.03%
7,400
34.23
Sep 09, 2026
48.51
48.51
48.51
48.51
48.51
-2.49%
664
3.09
Sep 08, 2026
49.75
50.50
49.00
49.75
49.75
+0.76%
0
0.00
Sep 07, 2026
49.38
50.50
48.25
49.38
49.38
0.00%
0
0.00
Sep 04, 2026
49.38
50.50
48.25
49.38
49.38
+0.53%
0
0.00
Sep 03, 2026
49.38
50.50
48.25
49.38
49.11
-0.76%
0
0.00
Sep 02, 2026
49.75
50.50
49.00
49.75
49.49
0.00%
0
0.00
Sep 01, 2026
49.75
50.50
49.00
49.75
49.49
0.00%
0
0.00
Aug 31, 2026
49.75
50.50
49.00
49.75
49.49
+0.51%
0
0.00
Aug 28, 2026
49.50
50.50
48.50
49.50
49.24
0.00%
0
0.00
Aug 27, 2026
49.50
50.50
48.50
49.50
49.24
-1.59%
0
0.00
Aug 26, 2026
50.28
50.30
50.04
50.30
50.04
+0.04%
1,200
3.76
Aug 25, 2026
50.28
50.28
50.28
50.28
50.02
+0.56%
116
0.37
Aug 24, 2026
49.99
50.00
49.99
50.00
49.74
+0.02%
341
1.09
Aug 21, 2026
49.99
49.99
49.99
49.99
49.73
+1.25%
100
0.31
Aug 20, 2026
49.38
49.50
49.25
49.38
49.11
-0.25%
0
0.00
Aug 19, 2026
49.50
49.50
49.50
49.50
49.24
+1.02%
300
0.94
Aug 18, 2026
49.00
49.00
49.00
49.00
48.74
-0.26%
252
0.76
Aug 17, 2026
49.13
50.00
48.25
49.13
48.87
+1.29%
0
0.00
Aug 14, 2026
47.95
48.50
47.95
48.50
48.24
+2.05%
2,602
9.02
Aug 13, 2026
47.53
47.95
47.10
47.53
47.27
-0.42%
0
0.00
Aug 12, 2026
47.73
47.95
47.50
47.73
47.47
+0.26%
0
0.00
Aug 11, 2026
47.60
47.95
47.25
47.60
47.35
-0.73%
0
0.00
Aug 10, 2026
47.10
47.95
47.10
47.95
47.70
0.00%
400
1.21
Aug 07, 2026
47.95
47.95
47.95
47.95
47.70
+0.89%
100
0.30
Aug 06, 2026
47.53
47.95
47.10
47.53
47.27
+0.05%
0
0.00
Aug 05, 2026
47.50
47.50
47.50
47.50
47.25
+0.83%
300
0.89
Aug 04, 2026
47.11
47.11
47.11
47.11
46.86
-0.40%
100
0.30
Aug 03, 2026
47.30
47.50
47.10
47.30
47.05
-0.40%
0
0.00
Jul 31, 2026
47.49
47.49
47.49
47.49
47.24
0.00%
230
0.69
Jul 30, 2026
47.49
47.49
47.49
47.49
47.24
+0.79%
200
0.60
Jul 29, 2026
47.12
47.12
47.12
47.12
46.87
-0.78%
182
0.55
Jul 28, 2026
47.49
47.49
47.49
47.49
47.24
+0.41%
100
0.31
Jul 27, 2026
47.30
47.49
47.10
47.30
47.05
+0.61%
0
0.00
Jul 24, 2026
47.29
47.29
47.01
47.01
46.76
-1.03%
500
1.57
Jul 23, 2026
47.50
47.63
47.50
47.50
47.25
+0.09%
650
2.10
Jul 22, 2026
47.46
47.90
47.01
47.46
47.21
0.00%
0
0.00
Jul 21, 2026
47.46
47.90
47.01
47.46
47.21
0.00%
0
0.00
Jul 20, 2026
47.46
47.90
47.01
47.46
47.21
0.00%
0
0.00
Jul 17, 2026
47.46
47.90
47.01
47.46
47.21
+0.01%
0
0.00
Jul 16, 2026
47.45
47.90
47.00
47.45
47.20
-0.05%
0
0.00
Jul 15, 2026
47.48
47.95
47.00
47.48
47.23
0.00%
0
0.00
Jul 14, 2026
47.48
47.95
47.00
47.48
47.23
+0.53%
0
0.00
Jul 13, 2026
47.23
47.95
46.50
47.23
46.98
-0.58%
0
0.00
Jul 10, 2026
47.50
47.50
47.50
47.50
47.25
0.00%
100
0.18
Jul 09, 2026
47.10
47.50
47.10
47.50
47.25
+0.44%
3,178
6.12
Jul 08, 2026
47.29
47.48
47.10
47.29
47.04
+0.64%
0
0.00
Jul 07, 2026
46.99
47.48
46.50
46.99
46.74
0.00%
0
0.00
Jul 06, 2026
46.99
47.48
46.50
46.99
46.74
0.00%
0
0.00
Rows: