CYduct Diagnostics(CYDX)
$0.910.00 (0.00%)
CYDX
CYduct Diagnostics historical prices
$0.91
At close:0.00 (0.00%)
CYduct Diagnostics (CYDX) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +82.20% | 0 | 0.00 |
| Nov 09, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +82.20% | 134 | 0.56 |
| Nov 06, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 11,827 | 5.09 |
| Sep 30, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +9.41% | 601 | 0.26 |
| Sep 21, 2026 | 0.53 | 0.53 | 0.46 | 0.46 | 0.46 | -54.30% | 2,219 | 0.96 |
| Sep 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -17.01% | 100 | 0.04 |
| Sep 10, 2026 | 1.21 | 1.24 | 1.17 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.21 | 1.24 | 1.17 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.21 | 1.24 | 1.17 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.21 | 1.24 | 1.17 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
