Want to see CYCU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.62
2.97
2.62
2.68
2.68
+1.13%
292,197
0.13
Sep 29, 2026
2.76
2.78
2.58
2.65
2.65
-4.33%
137,039
0.06
Sep 28, 2026
2.84
2.95
2.75
2.77
2.77
-1.42%
139,173
0.06
Sep 25, 2026
2.85
2.93
2.79
2.81
2.81
-1.75%
93,055
0.04
Sep 24, 2026
3.30
3.30
2.84
2.86
2.86
-4.98%
277,620
0.12
Sep 23, 2026
3.23
3.28
3.00
3.01
3.01
-6.81%
144,693
0.06
Sep 22, 2026
3.30
3.44
3.21
3.23
3.23
-2.71%
93,041
0.04
Sep 21, 2026
3.33
3.41
3.27
3.32
3.32
+0.30%
84,712
0.04
Sep 18, 2026
3.34
3.41
3.25
3.31
3.31
-3.22%
103,041
0.04
Sep 17, 2026
3.28
3.60
3.18
3.42
3.42
+7.89%
360,242
0.16
Sep 16, 2026
3.37
3.40
3.08
3.17
3.17
-7.31%
257,062
0.11
Sep 15, 2026
3.51
3.62
3.25
3.42
3.42
+1.79%
275,215
0.12
Sep 14, 2026
3.30
3.47
3.30
3.36
3.36
+0.90%
69,697
0.03
Sep 11, 2026
3.48
3.60
3.31
3.33
3.33
-4.86%
145,579
0.06
Sep 10, 2026
3.39
3.61
3.25
3.50
3.50
+1.16%
125,649
0.06
Sep 09, 2026
3.59
3.64
3.34
3.46
3.46
-1.42%
239,313
0.10
Sep 08, 2026
3.49
3.58
3.30
3.51
3.51
-0.85%
167,194
0.07
Sep 07, 2026
3.59
3.68
3.25
3.54
3.54
0.00%
0
0.00
Sep 04, 2026
3.59
3.68
3.25
3.54
3.54
-1.39%
358,637
0.16
Sep 03, 2026
3.13
3.76
3.13
3.59
3.59
+18.48%
801,871
0.35
Sep 02, 2026
3.03
3.21
2.90
3.03
3.03
-2.88%
283,850
0.13
Sep 01, 2026
3.52
3.62
3.07
3.12
3.12
-14.99%
396,927
0.18
Aug 31, 2026
3.60
3.87
3.52
3.67
3.67
-4.68%
325,384
0.14
Aug 28, 2026
3.94
4.30
3.64
3.85
3.85
-0.57%
742,212
0.33
Aug 27, 2026
3.82
4.00
3.61
3.87
3.87
+5.56%
621,119
0.28
Aug 26, 2026
5.17
5.21
3.21
3.67
3.67
-29.49%
1,415,858
0.63
Aug 25, 2026
5.18
5.51
5.04
5.20
5.20
+1.46%
301,006
0.13
Aug 24, 2026
5.14
5.29
4.97
5.13
5.13
-1.99%
185,760
0.08
Aug 21, 2026
5.55
5.67
5.01
5.23
5.23
-4.79%
339,130
0.15
Aug 20, 2026
5.53
5.94
5.41
5.49
5.49
-0.70%
320,477
0.14
Aug 19, 2026
5.85
6.02
5.39
5.53
5.53
-5.52%
492,147
0.22
Aug 18, 2026
5.62
6.06
5.52
5.86
5.86
+0.07%
458,814
0.21
Aug 17, 2026
5.73
6.39
5.52
5.85
5.85
+6.79%
1,340,880
0.61
Aug 14, 2026
7.20
7.29
5.12
5.48
5.48
-2.14%
9,672,950
4.75
Aug 13, 2026
5.23
5.75
4.84
5.60
5.60
+12.90%
877,535
0.43
Aug 12, 2026
5.29
5.47
4.74
4.96
4.96
+5.44%
5,299,770
2.73
Aug 11, 2026
4.88
4.95
4.65
4.70
4.70
-9.40%
264,381
0.14
Aug 10, 2026
4.58
5.28
4.33
5.19
5.19
+6.26%
769,328
0.40
Aug 07, 2026
5.21
5.21
4.49
4.89
4.89
-8.76%
694,695
0.36
Aug 06, 2026
5.84
6.24
4.96
5.36
5.36
-13.73%
1,050,625
0.55
Aug 05, 2026
6.08
6.64
5.85
6.21
6.21
-6.52%
989,974
0.52
Aug 04, 2026
7.76
7.76
6.40
6.64
6.64
-9.29%
2,817,782
1.53
Aug 03, 2026
8.64
9.52
6.88
7.32
7.32
+3.04%
7,257,267
4.19
Jul 31, 2026
11.76
12.56
6.96
7.10
7.10
-44.84%
20,158,476
14.28
Jul 30, 2026
2.58
14.72
2.54
12.88
12.88
+496.02%
80,686,640
611.91
Jul 29, 2026
2.40
2.40
2.14
2.16
2.16
-9.77%
98,235
0.75
Jul 28, 2026
2.36
2.40
2.24
2.40
2.40
+3.28%
53,158
0.40
Jul 27, 2026
2.63
2.63
2.29
2.32
2.32
-9.41%
86,539
0.64
Jul 24, 2026
2.87
2.87
2.56
2.56
2.56
-10.86%
74,704
0.53
Jul 23, 2026
2.52
2.94
2.48
2.87
2.87
+15.81%
216,105
1.16
Rows: