TipRanks
Go Ultimate55% OFF

Cytta (CYCA) Historical Prices

CYCA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 20260.020.020.020.020.02+15.00%31,8006.40
Oct 27, 20260.020.020.020.020.02-25.93%15,0003.17
Oct 26, 20260.020.030.020.030.03+0.00%00.00
Oct 23, 20260.020.030.020.030.03+3.85%10,1002.21
Oct 22, 20260.030.030.030.030.03+0.00%00.00
Oct 21, 20260.030.030.030.030.03+0.00%00.00
Oct 20, 20260.030.030.030.030.03+52.94%19,6004.58
Oct 19, 20260.020.020.020.020.02-26.09%5,3001.21
Oct 16, 20260.030.030.020.020.02+0.00%00.00
Oct 15, 20260.030.030.020.020.02+0.00%00.00
Oct 14, 20260.030.030.020.020.02+0.00%00.00
Oct 13, 20260.030.030.020.020.02+0.00%00.00
Oct 12, 20260.030.030.020.020.02-8.00%43,0008.55
Oct 08, 20260.020.030.020.030.03+47.06%44,45910.29
Oct 07, 20260.020.020.020.020.02-15.00%9,9502.39
Oct 06, 20260.020.020.020.020.02+100.00%9,8102.45
Oct 02, 20260.010.010.010.010.01+0.00%00.00
Oct 01, 20260.010.010.010.010.01+0.00%00.00
Sep 30, 20260.010.010.010.010.01+0.00%00.00
Sep 29, 20260.010.010.010.010.01+0.00%00.00
Sep 28, 20260.010.010.010.010.01+0.00%00.00
Sep 25, 20260.010.010.010.010.01+0.00%00.00
Sep 24, 20260.010.010.010.010.01+0.00%00.00
Sep 23, 20260.010.010.010.010.01+0.00%00.00
Sep 22, 20260.010.010.010.010.01+0.00%00.00
Sep 21, 20260.010.010.010.010.01+0.00%1,0000.25
Sep 18, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01+0.00%00.00
Sep 16, 20260.010.010.010.010.01+0.00%00.00
Sep 15, 20260.010.010.010.010.01+0.00%00.00
Sep 14, 20260.010.010.010.010.01+0.00%00.00
Sep 11, 20260.010.010.010.010.01+0.00%5,0001.02
Sep 10, 20260.010.010.010.010.01+0.00%00.00
Sep 09, 20260.010.010.010.010.01+0.00%00.00
Sep 08, 20260.010.010.010.010.01+0.00%00.00
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Sep 03, 20260.010.010.010.010.01+0.00%00.00
Sep 02, 20260.010.010.010.010.01+0.00%00.00
Sep 01, 20260.010.010.010.010.01-16.67%10,0000.60
Aug 31, 20260.010.040.010.010.01+0.00%00.00
Aug 28, 20260.010.040.010.010.01+0.00%00.00
Aug 27, 20260.010.040.010.010.01-20.00%19,0001.16
Aug 26, 20260.010.020.000.020.02+0.00%00.00
Aug 25, 20260.010.020.000.020.02+0.00%00.00
Aug 24, 20260.010.020.000.020.02+0.00%00.00
Aug 21, 20260.010.020.000.020.02+0.00%00.00
Aug 20, 20260.010.020.000.020.02+0.00%00.00
Aug 19, 20260.010.020.000.020.02+25.00%70,0004.57
Aug 18, 20260.010.010.010.010.01+0.00%00.00