TipRanks
Go Ultimate55% OFF

Cyberlux (CYBL) Historical Prices

CYBL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 18, 20250.010.010.010.010.01+0.00%11,166,4300.26
Jul 17, 20250.010.010.010.010.01+0.00%36,344,8710.86
Jul 16, 20250.010.010.010.010.01-10.00%40,273,3010.97
Jul 15, 20250.010.010.010.010.01+0.00%28,835,0100.69
Jul 14, 20250.010.010.010.010.01+11.11%33,273,3910.80
Jul 11, 20250.010.010.010.010.01+0.00%33,040,1020.80
Jul 10, 20250.010.010.010.010.01+0.00%23,866,6410.58
Jul 09, 20250.010.010.010.010.01-18.18%85,797,9692.15
Jul 08, 20250.010.010.010.010.01+10.00%91,702,3002.37
Jul 01, 20250.010.010.010.010.01+0.00%82,727,8832.20
Jun 30, 20250.010.010.010.010.01+0.00%144,119,8004.07
Jun 23, 20250.010.020.010.010.01-16.67%409,457,96914.04
Jun 20, 20250.010.010.010.010.01+20.00%353,757,90014.90
Jan 06, 20250.010.010.010.010.01+0.00%62,006,0802.68
Nov 11, 20240.010.010.010.010.01-9.09%29,018,1801.26
Nov 08, 20240.010.010.010.010.01+0.00%16,633,8810.72
Nov 07, 20240.010.010.010.010.01-8.33%13,702,7200.59
Nov 06, 20240.010.010.010.010.01+0.00%23,933,4901.03
Nov 05, 20240.010.010.010.010.01-7.69%13,927,1900.60
Nov 04, 20240.010.010.010.010.01+0.00%22,235,9900.96
Nov 01, 20240.010.010.010.010.01+8.33%18,109,0510.78
Oct 31, 20240.010.010.010.010.01+9.09%12,388,7300.53
Oct 30, 20240.010.020.010.010.01-8.33%23,881,3501.03
Oct 29, 20240.010.010.010.010.01-7.69%27,504,0801.20
Oct 28, 20240.010.010.010.010.01+8.33%23,589,4391.04
Oct 25, 20240.010.020.010.010.01-14.29%70,624,4143.21
Oct 24, 20240.020.020.010.010.01-17.65%32,453,2301.49
Oct 23, 20240.020.020.010.020.02+0.00%58,660,9802.75
Oct 22, 20240.010.020.010.020.02+21.43%66,148,5553.23
Oct 21, 20240.010.020.010.010.01+16.67%62,089,1213.11
Oct 18, 20240.010.010.010.010.01+20.00%28,338,6701.43
Oct 17, 20240.010.010.010.010.01-9.09%46,253,9692.30
Oct 16, 20240.010.010.010.010.01+10.00%36,569,0601.82
Oct 08, 20240.010.010.010.010.01-9.09%100,291,9005.19