Want to see CYATY full AI Analyst Report?
Contemporary Amperex Technology Co., Limited Unsponsored ADR (CYATY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | +0.03% | 0 | 0.00 |
| Oct 29, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.21% | 0 | 0.00 |
| Oct 28, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.64% | 0 | 0.00 |
| Oct 27, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.30% | 0 | 0.00 |
| Oct 26, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.04% | 0 | 0.00 |
| Oct 23, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +5.36% | 0 | 0.00 |
| Oct 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -7.12% | 0 | 0.00 |
| Oct 21, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -11.40% | 0 | 0.00 |
| Oct 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -6.57% | 0 | 0.00 |
| Oct 19, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.01% | 0 | 0.00 |
| Oct 16, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.75% | 0 | 0.00 |
| Oct 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -3.93% | 0 | 0.00 |
| Oct 14, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -3.76% | 0 | 0.00 |
| Oct 13, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.94% | 0 | 0.00 |
| Oct 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.70% | 0 | 0.00 |
| Oct 09, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +3.07% | 321,432 | 2.14 |
| Oct 08, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.97% | 0 | 0.00 |
| Oct 07, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.46% | 0 | 0.00 |
| Oct 06, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +1.06% | 0 | 0.00 |
| Oct 05, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | +1.39% | 0 | 0.00 |
| Oct 02, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.54% | 0 | 0.00 |
| Oct 01, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.42% | 0 | 0.00 |
| Sep 29, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.52% | 0 | 0.00 |
| Sep 28, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.99% | 0 | 0.00 |
| Sep 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.71% | 0 | 0.00 |
| Sep 24, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -3.64% | 0 | 0.00 |
| Sep 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | +0.88% | 0 | 0.00 |
| Sep 22, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.63% | 0 | 0.00 |
| Sep 21, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.59% | 0 | 0.00 |
| Sep 18, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01% | 0 | 0.00 |
| Sep 17, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +1.18% | 0 | 0.00 |
| Sep 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.91% | 495,299 | 2.52 |
| Sep 15, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -6.02% | 0 | 0.00 |
| Sep 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | +0.26% | 0 | 0.00 |
| Sep 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -2.51% | 0 | 0.00 |
| Sep 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.08% | 0 | 0.00 |
| Sep 09, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.01% | 0 | 0.00 |
| Sep 08, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.18% | 0 | 0.00 |
| Sep 07, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +1.22% | 98,171 | 0.19 |
| Sep 03, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | +0.56% | 0 | 0.00 |
| Sep 02, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.66% | 0 | 0.00 |
| Sep 01, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.27% | 0 | 0.00 |
| Aug 31, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -2.75% | 252,543 | 0.37 |
| Aug 28, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.48% | 0 | 0.00 |
| Aug 27, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.74% | 0 | 0.00 |
| Aug 26, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.48% | 107,468 | 0.15 |
| Aug 25, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.76% | 0 | 0.00 |
| Aug 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.10% | 290,594 | 0.40 |