TipRanks
Contemporary Amperex Technology Co., Limited Unsponsored ADR (CYATY)
OTHER OTC:CYATY
US Market
CYATY
Contemporary Amperex Technology Co., Limited Unsponsored ADR
RESEARCH TOOLSreports
Want to see CYATY full AI Analyst Report?

Contemporary Amperex Technology Co., Limited Unsponsored ADR (CYATY) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
15.49
15.49
15.49
15.49
15.49
-0.46%
0
0.00
Oct 06, 2026
15.57
15.57
15.57
15.57
15.57
+1.06%
0
0.00
Oct 05, 2026
15.40
15.40
15.40
15.40
15.40
+1.39%
0
0.00
Oct 02, 2026
15.19
15.19
15.19
15.19
15.19
-1.54%
0
0.00
Oct 01, 2026
15.43
15.43
15.43
15.43
15.43
0.00%
0
0.00
Sep 30, 2026
15.43
15.43
15.43
15.43
15.43
+0.42%
0
0.00
Sep 29, 2026
15.36
15.36
15.36
15.36
15.36
-0.52%
0
0.00
Sep 28, 2026
15.44
15.44
15.44
15.44
15.44
-0.99%
0
0.00
Sep 25, 2026
15.60
15.60
15.60
15.60
15.60
-0.71%
0
0.00
Sep 24, 2026
15.71
15.71
15.71
15.71
15.71
-3.64%
0
0.00
Sep 23, 2026
16.30
16.30
16.30
16.30
16.30
+0.88%
0
0.00
Sep 22, 2026
16.16
16.16
16.16
16.16
16.16
+0.63%
0
0.00
Sep 21, 2026
16.06
16.06
16.06
16.06
16.06
-0.59%
0
0.00
Sep 18, 2026
16.15
16.15
16.15
16.15
16.15
>-0.01%
0
0.00
Sep 17, 2026
16.16
16.16
16.16
16.16
16.16
+1.18%
0
0.00
Sep 16, 2026
15.97
15.97
15.97
15.97
15.97
-2.91%
495,299
2.52
Sep 15, 2026
16.45
16.45
16.45
16.45
16.45
-6.02%
0
0.00
Sep 14, 2026
17.50
17.50
17.50
17.50
17.50
+0.26%
0
0.00
Sep 11, 2026
17.45
17.45
17.45
17.45
17.45
-2.51%
0
0.00
Sep 10, 2026
17.90
17.90
17.90
17.90
17.90
-0.08%
0
0.00
Sep 09, 2026
17.92
17.92
17.92
17.92
17.92
>-0.01%
0
0.00
Sep 08, 2026
17.92
17.92
17.92
17.92
17.92
-2.18%
0
0.00
Sep 07, 2026
18.32
18.32
18.32
18.32
18.32
0.00%
0
0.00
Sep 04, 2026
18.32
18.32
18.32
18.32
18.32
+1.22%
98,171
0.19
Sep 03, 2026
18.10
18.10
18.10
18.10
18.10
+0.56%
0
0.00
Sep 02, 2026
18.00
18.00
18.00
18.00
18.00
-4.66%
0
0.00
Sep 01, 2026
18.88
18.88
18.88
18.88
18.88
-1.27%
0
0.00
Aug 31, 2026
19.12
19.12
19.12
19.12
19.12
-2.75%
252,543
0.37
Aug 28, 2026
19.66
19.66
19.66
19.66
19.66
+0.48%
0
0.00
Aug 27, 2026
19.57
19.57
19.57
19.57
19.57
-0.74%
0
0.00
Aug 26, 2026
19.71
19.71
19.71
19.71
19.71
-0.48%
107,468
0.15
Aug 25, 2026
19.81
19.81
19.81
19.81
19.81
-2.76%
0
0.00
Aug 24, 2026
20.37
20.37
20.37
20.37
20.37
-2.10%
290,594
0.40
Aug 21, 2026
20.81
20.81
20.81
20.81
20.81
+3.77%
0
0.00
Aug 20, 2026
20.05
20.05
20.05
20.05
20.05
+0.05%
0
0.00
Aug 19, 2026
20.04
20.04
20.04
20.04
20.04
-3.34%
0
0.00
Aug 18, 2026
20.73
20.73
20.73
20.73
20.73
-0.21%
0
0.00
Aug 17, 2026
20.78
20.78
20.78
20.78
20.78
+1.66%
662,405
0.91
Aug 14, 2026
20.44
20.44
20.44
20.44
20.44
-1.69%
0
0.00
Aug 13, 2026
20.79
20.79
20.79
20.79
20.79
-0.23%
0
0.00
Aug 12, 2026
20.84
20.84
20.84
20.84
20.84
+0.38%
0
0.00
Aug 11, 2026
20.76
20.76
20.76
20.76
20.76
+1.63%
0
0.00
Aug 10, 2026
20.43
20.43
20.43
20.43
20.43
+1.34%
244,357
0.33
Aug 07, 2026
20.15
20.15
20.15
20.15
20.15
+0.89%
91,721
0.12
Aug 06, 2026
20.01
20.01
20.01
20.01
19.98
-5.29%
110,399
0.15
Aug 05, 2026
21.13
21.13
21.13
21.13
21.09
+2.07%
149,219
0.20
Aug 04, 2026
20.70
20.70
20.70
20.70
20.66
+3.91%
219,922
0.29
Aug 03, 2026
19.92
19.92
19.92
19.92
19.89
+0.39%
187,727
0.21
Jul 31, 2026
19.85
19.85
19.85
19.85
19.81
+0.27%
161,951
0.18
Jul 30, 2026
19.79
19.79
19.79
19.79
19.76
+0.23%
142,422
0.16
Rows:
50