Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cyabra (CYAB) Historical Prices

16 Followers
CYAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.100.080.100.10+17.86%1,131,0370.14
Nov 10, 20260.090.090.080.080.08-4.55%1,134,0010.14
Nov 09, 20260.090.100.080.090.09+2.27%1,835,6380.24
Nov 06, 20260.090.110.080.090.09+1.15%13,571,3101.79
Nov 05, 20260.100.100.080.090.09-13.86%1,104,4030.15
Nov 04, 20260.110.110.100.100.10-7.34%1,033,1940.14
Nov 03, 20260.110.110.110.110.11-0.91%779,5650.10
Nov 02, 20260.110.120.100.110.11-5.17%13,585,7301.84
Oct 30, 20260.120.120.120.120.12-7.20%734,7510.10
Oct 29, 20260.130.130.120.130.13-4.58%458,0320.06
Oct 28, 20260.130.130.130.130.13-0.76%604,6080.08
Oct 27, 20260.130.140.130.130.130.00%1,446,5260.19
Oct 26, 20260.140.140.130.130.13-3.65%997,6270.13
Oct 23, 20260.140.140.130.140.14-4.20%746,1130.10
Oct 22, 20260.150.150.140.140.14-3.38%856,5600.11
Oct 21, 20260.160.160.140.150.15-2.63%1,465,3750.19
Oct 20, 20260.150.170.150.150.15+2.70%1,664,0070.22
Oct 19, 20260.150.150.150.150.15+3.50%1,826,5160.24
Oct 16, 20260.150.150.140.140.14-4.03%494,0770.07
Oct 15, 20260.140.150.140.150.15+2.05%1,084,3610.14
Oct 14, 20260.160.160.140.150.15-8.18%770,1120.10
Oct 13, 20260.160.170.160.160.16-4.79%905,5310.12
Oct 12, 20260.180.190.160.170.17-9.73%853,2360.11
Oct 09, 20260.170.190.170.190.19+7.56%1,589,8800.21
Oct 08, 20260.190.200.170.170.17-8.02%3,405,3760.46
Oct 07, 20260.190.190.180.190.19-4.10%1,352,8580.18
Oct 06, 20260.210.210.180.200.20-6.25%3,074,6400.42
Oct 05, 20260.200.210.200.210.21+3.48%10,855,1401.51
Oct 02, 20260.210.210.190.200.20-2.43%1,365,6800.19
Oct 01, 20260.210.220.200.210.21-3.74%1,438,8740.20
Sep 30, 20260.200.220.200.210.21+1.42%3,789,4230.53
Sep 29, 20260.200.220.190.210.21+8.76%71,055,78911.90
Sep 28, 20260.210.220.190.190.19-10.60%991,3480.17
Sep 25, 20260.240.240.220.220.22-8.82%687,4220.12
Sep 24, 20260.260.260.220.240.24-6.67%1,135,4770.19
Sep 23, 20260.260.260.250.260.26-4.85%1,497,0990.25
Sep 22, 20260.270.280.260.270.27-7.59%4,659,5110.80
Sep 21, 20260.340.350.280.290.29-5.84%101,203,20323.91
Sep 18, 20260.300.320.280.310.31+2.67%1,673,4080.40
Sep 17, 20260.300.310.280.300.30+2.39%992,5950.24
Sep 16, 20260.300.310.280.290.29-3.62%179,7450.04
Sep 15, 20260.310.330.300.300.30+0.66%308,9160.07
Sep 14, 20260.340.340.290.300.30-9.31%354,4230.08
Sep 11, 20260.340.350.330.330.33+2.15%102,9040.02
Sep 10, 20260.330.340.310.330.33-4.68%150,6780.04
Sep 09, 20260.340.350.330.340.34+4.91%156,4500.04
Sep 08, 20260.370.380.330.330.33-12.13%419,2110.10
Sep 07, 20260.420.420.360.370.370.00%00.00
Sep 04, 20260.420.420.360.370.37-11.88%344,2260.08
Sep 03, 20260.420.440.400.420.42-2.09%585,4760.14