Want to see CYAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.34
0.35
0.33
0.33
0.33
+2.15%
102,904
0.02
Sep 10, 2026
0.33
0.34
0.31
0.33
0.33
-4.68%
150,678
0.04
Sep 09, 2026
0.34
0.35
0.33
0.34
0.34
+4.91%
156,450
0.04
Sep 08, 2026
0.37
0.38
0.33
0.33
0.33
-12.13%
419,211
0.10
Sep 07, 2026
0.42
0.42
0.36
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.42
0.42
0.36
0.37
0.37
-11.88%
344,226
0.08
Sep 03, 2026
0.42
0.44
0.40
0.42
0.42
-2.09%
585,476
0.14
Sep 02, 2026
0.46
0.48
0.40
0.43
0.43
-14.00%
1,230,247
0.29
Sep 01, 2026
0.44
0.54
0.44
0.50
0.50
+10.62%
4,411,157
1.07
Aug 31, 2026
0.43
0.51
0.42
0.45
0.45
+1.35%
9,319,552
2.35
Aug 28, 2026
0.37
0.63
0.32
0.45
0.45
+45.28%
213,582,203
367.38
Aug 27, 2026
0.30
0.33
0.30
0.31
0.31
+0.66%
245,477
0.42
Aug 26, 2026
0.31
0.33
0.29
0.31
0.31
+0.99%
185,904
0.32
Aug 25, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
177,520
0.30
Aug 24, 2026
0.32
0.35
0.29
0.30
0.30
+1.34%
1,510,887
2.66
Aug 21, 2026
0.31
0.32
0.29
0.30
0.30
+4.56%
169,078
0.30
Aug 20, 2026
0.29
0.30
0.27
0.29
0.29
+1.79%
190,066
0.34
Aug 19, 2026
0.30
0.31
0.28
0.28
0.28
-6.04%
193,059
0.34
Aug 18, 2026
0.31
0.32
0.29
0.30
0.30
-5.99%
286,390
0.51
Aug 17, 2026
0.34
0.35
0.31
0.32
0.32
-5.93%
244,566
0.44
Aug 14, 2026
0.39
0.39
0.31
0.34
0.34
-13.81%
327,223
0.59
Aug 13, 2026
0.35
0.40
0.33
0.39
0.39
+16.72%
787,582
1.43
Aug 12, 2026
0.33
0.37
0.32
0.34
0.34
-0.89%
173,264
0.31
Aug 11, 2026
0.35
0.36
0.33
0.34
0.34
-0.88%
328,775
0.59
Aug 10, 2026
0.34
0.35
0.31
0.34
0.34
+2.71%
282,084
0.51
Aug 07, 2026
0.34
0.35
0.32
0.33
0.33
-0.60%
407,192
0.72
Aug 06, 2026
0.31
0.36
0.30
0.33
0.33
+4.70%
1,290,853
2.35
Aug 05, 2026
0.31
0.36
0.31
0.32
0.32
-4.20%
1,203,115
2.18
Aug 04, 2026
0.29
0.35
0.26
0.33
0.33
+10.63%
9,319,056
12.36
Aug 03, 2026
0.29
0.33
0.25
0.30
0.30
-2.90%
9,880,704
16.48
Jul 31, 2026
0.28
0.31
0.27
0.31
0.31
+11.51%
263,683
0.44
Jul 30, 2026
0.27
0.29
0.26
0.28
0.28
+6.51%
72,820
0.12
Jul 29, 2026
0.26
0.28
0.26
0.26
0.26
-1.51%
139,229
0.23
Jul 28, 2026
0.26
0.29
0.25
0.27
0.27
0.00%
243,817
0.41
Jul 27, 2026
0.27
0.27
0.26
0.27
0.27
+1.92%
80,967
0.13
Jul 24, 2026
0.28
0.29
0.26
0.26
0.26
-5.11%
176,461
0.29
Jul 23, 2026
0.29
0.29
0.27
0.27
0.27
-3.52%
227,686
0.38
Jul 22, 2026
0.31
0.31
0.28
0.28
0.28
-7.19%
60,278
0.10
Jul 21, 2026
0.30
0.31
0.30
0.31
0.31
+4.79%
75,102
0.12
Jul 20, 2026
0.33
0.33
0.29
0.29
0.29
-11.52%
105,409
0.17
Jul 17, 2026
0.35
0.35
0.31
0.33
0.33
-1.79%
64,947
0.11
Jul 16, 2026
0.35
0.35
0.33
0.34
0.34
-2.61%
61,386
0.10
Jul 15, 2026
0.36
0.36
0.34
0.35
0.35
-4.96%
224,744
0.36
Jul 14, 2026
0.34
0.39
0.33
0.36
0.36
+9.01%
498,042
0.81
Jul 13, 2026
0.34
0.35
0.31
0.33
0.33
-1.48%
241,721
0.40
Jul 10, 2026
0.33
0.36
0.33
0.34
0.34
0.00%
700,157
1.16
Jul 09, 2026
0.40
0.41
0.33
0.34
0.34
-21.76%
1,248,431
2.12
Jul 08, 2026
0.42
0.45
0.42
0.43
0.43
+2.37%
66,109
0.11
Jul 07, 2026
0.48
0.48
0.42
0.42
0.42
-2.09%
60,814
0.10
Jul 06, 2026
0.40
0.50
0.40
0.43
0.43
+11.66%
394,319
0.67
Rows: