Want to see CXAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.63
2.79
2.52
2.54
2.54
+0.40%
134,304
0.75
Sep 29, 2026
2.52
2.62
2.47
2.53
2.53
0.00%
50,819
0.28
Sep 28, 2026
2.54
2.54
2.45
2.53
2.53
+1.40%
33,045
0.18
Sep 25, 2026
2.54
2.54
2.46
2.50
2.50
-3.29%
37,003
0.20
Sep 24, 2026
2.48
2.60
2.40
2.58
2.58
+3.20%
54,450
0.30
Sep 23, 2026
2.52
2.63
2.47
2.50
2.50
-0.79%
74,948
0.41
Sep 22, 2026
2.51
2.65
2.41
2.52
2.52
+0.40%
69,128
0.37
Sep 21, 2026
2.53
2.58
2.50
2.51
2.51
+1.21%
29,287
0.15
Sep 18, 2026
2.50
2.58
2.45
2.48
2.48
-1.98%
78,590
0.41
Sep 17, 2026
2.55
2.61
2.49
2.53
2.53
+2.85%
66,217
0.34
Sep 16, 2026
2.57
2.58
2.39
2.46
2.46
-4.65%
114,354
0.59
Sep 15, 2026
2.69
2.76
2.52
2.58
2.58
-4.09%
102,997
0.51
Sep 14, 2026
2.83
2.94
2.68
2.69
2.69
-5.28%
279,966
1.40
Sep 11, 2026
2.97
3.09
2.81
2.84
2.84
-3.73%
82,140
0.41
Sep 10, 2026
3.00
3.08
2.89
2.95
2.95
-2.96%
127,793
0.63
Sep 09, 2026
3.11
3.16
3.00
3.04
3.04
-3.18%
122,395
0.60
Sep 08, 2026
3.40
3.44
3.14
3.14
3.14
-7.92%
279,871
1.38
Sep 07, 2026
3.42
3.53
3.22
3.41
3.41
0.00%
0
0.00
Sep 04, 2026
3.42
3.53
3.22
3.41
3.41
-0.29%
253,466
1.22
Sep 03, 2026
3.65
3.79
3.40
3.42
3.42
-4.74%
212,720
1.01
Sep 02, 2026
3.50
3.62
3.33
3.59
3.59
+1.70%
56,377
0.24
Sep 01, 2026
3.59
3.65
3.44
3.53
3.53
-3.55%
74,084
0.18
Aug 31, 2026
3.56
3.76
3.53
3.66
3.66
+1.39%
82,780
0.19
Aug 28, 2026
3.91
3.92
3.54
3.61
3.61
-8.84%
118,447
0.28
Aug 27, 2026
3.93
4.14
3.81
3.96
3.96
+0.76%
114,084
0.26
Aug 26, 2026
3.86
4.05
3.72
3.93
3.93
+1.03%
165,416
0.36
Aug 25, 2026
3.79
3.95
3.70
3.89
3.89
-0.26%
66,445
0.14
Aug 24, 2026
3.87
4.00
3.45
3.90
3.90
+1.30%
436,013
0.95
Aug 21, 2026
3.92
4.12
3.82
3.85
3.85
-2.28%
263,008
0.56
Aug 20, 2026
4.46
4.67
3.70
3.94
3.94
-14.16%
915,867
2.02
Aug 19, 2026
4.05
4.60
3.94
4.59
4.59
+7.75%
667,186
1.47
Aug 18, 2026
4.35
4.88
4.02
4.26
4.26
-4.27%
2,369,027
5.23
Aug 17, 2026
5.35
5.40
4.45
4.45
4.45
-19.53%
349,549
0.77
Aug 14, 2026
6.23
6.28
4.63
5.53
5.53
-37.09%
868,029
1.93
Aug 13, 2026
8.19
9.49
8.14
8.79
8.79
+8.18%
301,875
0.68
Aug 12, 2026
8.13
8.18
7.72
8.13
8.13
-0.49%
73,284
0.16
Aug 11, 2026
8.01
8.62
8.01
8.17
8.17
+0.49%
70,882
0.16
Aug 10, 2026
8.78
8.78
7.77
8.13
8.13
+1.56%
132,808
0.30
Aug 07, 2026
7.35
8.05
7.25
8.00
8.00
+14.29%
170,488
0.38
Aug 06, 2026
7.20
7.50
7.00
7.00
7.00
-1.13%
53,223
0.12
Aug 05, 2026
7.28
7.53
6.93
7.08
7.08
-0.98%
54,535
0.12
Aug 04, 2026
7.00
7.40
6.85
7.15
7.15
+1.85%
68,044
0.15
Aug 03, 2026
6.22
7.27
6.22
7.02
7.02
+14.54%
131,493
0.29
Jul 31, 2026
6.33
6.48
6.08
6.13
6.13
-1.54%
42,491
0.10
Jul 30, 2026
6.02
6.63
5.97
6.23
6.23
+5.24%
73,832
0.17
Jul 29, 2026
6.62
6.62
5.92
5.92
5.92
-5.89%
101,191
0.23
Jul 28, 2026
5.73
6.44
5.63
6.29
6.29
+13.24%
121,808
0.27
Jul 27, 2026
5.45
5.75
5.30
5.55
5.55
+1.56%
76,040
0.17
Jul 24, 2026
5.77
5.97
5.26
5.47
5.47
-8.84%
128,301
0.29
Jul 23, 2026
6.20
6.35
6.00
6.00
6.00
-4.08%
68,371
0.15
Rows: