Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
18.49
18.50
18.47
18.49
18.49
+0.93%
0
0.00
Oct 07, 2026
18.30
18.34
18.28
18.32
18.32
-0.46%
2,880
0.10
Oct 06, 2026
18.40
18.40
18.40
18.40
18.40
+0.27%
4,321
0.16
Oct 05, 2026
18.35
18.37
18.33
18.35
18.35
-1.59%
0
0.00
Oct 02, 2026
18.60
18.65
18.60
18.65
18.65
-0.08%
10,088
0.36
Oct 01, 2026
18.53
18.66
18.50
18.66
18.66
-0.87%
2,629
0.09
Sep 30, 2026
18.75
18.82
18.75
18.82
18.82
+0.28%
13,597
0.49
Sep 29, 2026
17.16
18.81
17.16
18.77
18.77
-0.06%
291,643
12.49
Sep 28, 2026
18.87
18.89
18.87
18.89
18.78
+0.54%
1,746
0.07
Sep 25, 2026
18.60
18.79
18.60
18.79
18.68
+1.02%
11,208
0.48
Sep 24, 2026
18.80
18.80
18.60
18.60
18.49
-2.72%
11,833
0.49
Sep 23, 2026
19.22
19.22
18.96
19.12
19.01
-5.06%
4,373
0.18
Sep 22, 2026
20.14
20.14
20.14
20.14
20.02
+5.66%
229,186
11.06
Sep 21, 2026
18.90
19.06
18.90
19.06
18.95
+0.58%
3,396
0.16
Sep 18, 2026
19.00
19.00
18.95
18.95
18.84
-0.45%
21,330
0.98
Sep 17, 2026
19.04
19.06
19.01
19.04
18.93
-0.69%
0
0.00
Sep 16, 2026
19.20
19.27
19.17
19.17
19.06
+0.62%
21,416
1.00
Sep 15, 2026
19.30
19.30
19.05
19.05
18.94
-1.49%
43,620
2.07
Sep 14, 2026
19.27
19.36
19.20
19.34
19.23
-0.42%
75,217
3.71
Sep 11, 2026
19.50
19.50
19.42
19.42
19.31
0.00%
62,199
3.14
Sep 10, 2026
19.62
19.63
19.39
19.42
19.31
-2.21%
37,323
1.91
Sep 09, 2026
19.88
19.88
19.86
19.86
19.75
-0.13%
15,842
0.82
Sep 08, 2026
19.21
19.89
19.21
19.89
19.77
+0.03%
4,017
0.21
Sep 07, 2026
19.88
19.88
19.88
19.88
19.77
0.00%
0
0.00
Sep 04, 2026
19.88
19.88
19.88
19.88
19.77
-0.18%
36,195
1.90
Sep 03, 2026
19.92
19.92
19.92
19.92
19.80
+0.99%
42,495
2.29
Sep 02, 2026
19.64
19.72
19.64
19.72
19.61
+0.03%
68,952
3.86
Sep 01, 2026
19.71
19.71
19.71
19.71
19.60
-0.46%
15,967
0.91
Aug 31, 2026
19.81
19.82
19.79
19.81
19.69
<+0.01%
0
0.00
Aug 28, 2026
19.92
19.94
19.89
19.92
19.69
-0.67%
0
0.00
Aug 27, 2026
20.05
20.05
20.05
20.05
19.82
+0.30%
4,865
0.26
Aug 26, 2026
19.99
20.01
19.97
19.99
19.76
-0.74%
0
0.00
Aug 25, 2026
20.09
20.14
20.08
20.14
19.91
+0.55%
16,305
0.87
Aug 24, 2026
20.03
20.03
20.03
20.03
19.80
-0.84%
30,201
1.66
Aug 21, 2026
20.41
20.41
20.20
20.20
19.97
-1.22%
27,071
1.52
Aug 20, 2026
20.42
20.45
20.42
20.45
20.22
+0.62%
4,585
0.26
Aug 19, 2026
20.32
20.32
20.32
20.32
20.09
+0.56%
5,836
0.33
Aug 18, 2026
20.21
20.23
20.19
20.21
19.98
-1.30%
0
0.00
Aug 17, 2026
20.65
20.65
20.48
20.48
20.24
-1.03%
24,119
1.38
Aug 14, 2026
20.69
20.71
20.67
20.69
20.46
+0.76%
0
0.00
Aug 13, 2026
20.53
20.53
20.53
20.53
20.30
+0.46%
22,049
1.25
Aug 12, 2026
20.44
20.44
20.44
20.44
20.21
0.00%
8,669
0.49
Aug 11, 2026
20.35
20.44
20.35
20.44
20.21
+0.42%
22,844
1.32
Aug 10, 2026
20.36
20.37
20.34
20.36
20.12
-0.37%
0
0.00
Aug 07, 2026
22.00
22.00
20.43
20.43
20.20
-0.25%
49,624
2.85
Aug 06, 2026
20.48
20.48
20.48
20.48
20.25
-1.44%
34,654
2.02
Aug 05, 2026
20.65
20.78
20.65
20.78
20.54
+0.39%
7,391
0.43
Aug 04, 2026
17.76
20.81
17.76
20.70
20.47
-1.73%
45,526
2.77
Aug 03, 2026
19.67
21.07
19.67
21.07
20.83
-0.18%
856
0.05
Jul 31, 2026
21.10
21.10
21.10
21.10
20.86
+0.06%
42,628
2.54
Rows: