Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.63
7.65
7.61
7.63
7.63
-0.68%
0
0.00
Oct 01, 2026
7.61
7.68
7.61
7.68
7.68
-1.13%
3,927
0.41
Sep 30, 2026
7.77
7.77
7.77
7.77
7.77
-0.19%
628
0.07
Sep 29, 2026
7.79
7.81
7.76
7.79
7.79
+0.12%
0
0.00
Sep 28, 2026
7.88
7.89
7.86
7.88
7.78
+0.45%
0
0.00
Sep 25, 2026
7.84
7.85
7.83
7.84
7.74
+0.77%
0
0.00
Sep 24, 2026
7.83
7.83
7.78
7.78
7.68
-1.20%
5,200
0.54
Sep 23, 2026
7.88
7.88
7.87
7.87
7.78
+0.12%
1,285
0.13
Sep 22, 2026
7.87
7.88
7.85
7.87
7.77
+1.29%
0
0.00
Sep 21, 2026
7.77
7.78
7.75
7.77
7.67
-0.20%
0
0.00
Sep 18, 2026
7.76
7.78
7.76
7.78
7.68
+0.13%
3,901
0.40
Sep 17, 2026
7.78
7.78
7.77
7.77
7.67
+0.71%
2,618
0.27
Sep 16, 2026
7.72
7.73
7.70
7.72
7.62
-0.57%
0
0.00
Sep 15, 2026
7.80
7.80
7.76
7.76
7.66
+0.26%
6,294
0.64
Sep 14, 2026
7.73
7.75
7.73
7.74
7.64
-1.10%
19,129
2.00
Sep 11, 2026
7.83
7.83
7.83
7.83
7.73
+0.32%
2,811
0.29
Sep 10, 2026
7.80
7.82
7.78
7.80
7.70
-1.08%
0
0.00
Sep 09, 2026
7.89
7.90
7.87
7.89
7.79
-2.41%
0
0.00
Sep 08, 2026
7.96
8.08
7.85
8.08
7.98
+4.53%
18,308
1.84
Sep 07, 2026
7.73
7.73
7.73
7.73
7.63
0.00%
0
0.00
Sep 04, 2026
7.73
7.73
7.73
7.73
7.63
+1.17%
14,116
1.34
Sep 03, 2026
7.64
7.64
7.64
7.64
7.54
+0.40%
15,526
1.49
Sep 02, 2026
7.45
7.61
7.45
7.61
7.51
+1.40%
9,459
0.92
Sep 01, 2026
7.51
7.51
7.51
7.51
7.41
-2.79%
4,964
0.48
Aug 31, 2026
7.72
7.76
7.68
7.72
7.62
+0.53%
0
0.00
Aug 28, 2026
7.68
7.70
7.66
7.68
7.58
-1.58%
0
0.00
Aug 27, 2026
7.78
7.80
7.78
7.80
7.71
+1.81%
9,336
0.88
Aug 26, 2026
7.67
7.68
7.65
7.67
7.57
-0.84%
0
0.00
Aug 25, 2026
7.73
7.75
7.71
7.73
7.63
-1.52%
0
0.00
Aug 24, 2026
7.22
7.85
7.22
7.85
7.75
-1.51%
18,631
1.70
Aug 21, 2026
7.97
7.99
7.95
7.97
7.87
+0.56%
0
0.00
Aug 20, 2026
7.93
7.97
7.88
7.93
7.83
-1.24%
0
0.00
Aug 19, 2026
8.01
8.06
8.01
8.02
7.92
+0.18%
5,382
0.49
Aug 18, 2026
8.01
8.01
8.00
8.01
7.91
-0.38%
6,000
0.55
Aug 17, 2026
8.02
8.04
8.02
8.04
7.94
-1.37%
2,365
0.22
Aug 14, 2026
8.10
8.15
8.10
8.15
8.05
-0.10%
3,631
0.33
Aug 13, 2026
8.22
8.22
8.16
8.16
8.06
-1.09%
16,844
1.56
Aug 12, 2026
8.25
8.25
8.25
8.25
8.15
-1.08%
7,866
0.74
Aug 11, 2026
8.37
8.37
8.34
8.34
8.24
+0.81%
7,595
0.72
Aug 10, 2026
8.19
8.27
8.19
8.27
8.17
-1.68%
17,915
1.71
Aug 07, 2026
8.42
8.46
8.37
8.42
8.31
+3.89%
0
0.00
Aug 06, 2026
8.10
8.10
8.10
8.10
8.00
-4.48%
4,644
0.44
Aug 05, 2026
8.31
8.49
8.31
8.48
8.37
+4.60%
36,848
3.74
Aug 04, 2026
8.11
8.11
8.11
8.11
8.01
+1.02%
35,966
3.87
Aug 03, 2026
8.03
8.10
7.95
8.03
7.92
-0.30%
0
0.00
Jul 31, 2026
8.01
8.09
8.01
8.05
7.95
+0.39%
11,579
1.22
Jul 30, 2026
8.06
8.06
8.02
8.02
7.92
-0.39%
4,623
0.49
Jul 29, 2026
8.01
8.05
8.01
8.05
7.95
-1.84%
24,602
2.70
Jul 28, 2026
8.19
8.20
8.19
8.20
8.10
+1.23%
18,483
2.09
Jul 27, 2026
8.10
8.10
8.10
8.10
8.00
-1.50%
28,905
3.45
Rows: