TipRanks
Storm Exploration (CWVWF)
OTHER OTC:CWVWF
US Market
CWVWF
Storm Exploration
RESEARCH TOOLSreports

Storm Exploration (CWVWF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
30,500
2.66
Sep 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
2,500
0.22
Sep 16, 2026
0.35
0.37
0.35
0.37
0.37
-7.50%
7,020
0.62
Sep 15, 2026
0.38
0.40
0.35
0.40
0.40
+5.26%
23,000
2.02
Sep 14, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
8,000
0.70
Sep 11, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
17,000
1.52
Sep 10, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
7,000
0.61
Sep 09, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
27,500
2.49
Sep 08, 2026
0.39
0.42
0.33
0.39
0.39
+6.56%
50,762
4.96
Sep 07, 2026
0.38
0.38
0.31
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.38
0.38
0.31
0.37
0.37
-1.08%
13,250
1.22
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
21,007
1.95
Sep 02, 2026
0.40
0.40
0.37
0.37
0.37
+2.78%
24,000
2.20
Sep 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
20,000
1.89
Aug 31, 2026
0.34
0.37
0.34
0.36
0.36
0.00%
38,500
3.43
Aug 28, 2026
0.49
0.49
0.36
0.36
0.36
-26.53%
17,500
1.60
Aug 27, 2026
0.49
0.49
0.43
0.49
0.49
+28.95%
13,455
1.14
Aug 26, 2026
0.37
0.39
0.36
0.38
0.38
+5.56%
30,175
2.55
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
2,500
0.13
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
56,500
3.09
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
3,500
0.19
Aug 20, 2026
0.35
0.35
0.35
0.35
0.35
+4.55%
5,000
0.28
Aug 19, 2026
0.34
0.34
0.33
0.33
0.33
+6.45%
15,000
0.84
Aug 18, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
10,000
0.53
Aug 17, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
5,000
0.27
Aug 14, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
25,000
1.37
Aug 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
7,500
0.41
Aug 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 11, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 07, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
500
0.03
Aug 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
8,000
0.44
Aug 04, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
12,000
0.67
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
+9.09%
13,000
0.74
Jul 30, 2026
0.28
0.28
0.28
0.28
0.28
-8.33%
21,000
1.21
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 21, 2026
0.30
0.30
0.30
0.30
0.30
+9.09%
5,000
0.29
Jul 20, 2026
0.28
0.28
0.28
0.28
0.28
-14.06%
500
0.03
Jul 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 16, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
10,000
0.59
Jul 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 14, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
13,000
0.77
Jul 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
7,500
0.45
Rows:
50