TipRanks
Go Ultimate55% OFF

Chartwell Retirement Residences (CWSRF) Historical Prices

CWSRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.7214.7314.7014.7214.72+1.89%00.00
Oct 29, 202614.8514.8514.4814.4814.44-0.35%2,9650.07
Oct 28, 202614.5314.5314.5314.5314.49-2.42%71,4751.20
Oct 27, 202614.8914.8914.8914.8914.85-2.04%21,3490.36
Oct 26, 202615.2015.2415.1615.2015.16+0.07%00.00
Oct 23, 202615.2215.2215.1515.1915.15-0.39%1,9900.03
Oct 22, 202614.8515.2514.8515.2515.21+2.59%102,1061.76
Oct 21, 202614.8715.0014.7314.8714.83-0.10%00.00
Oct 20, 202614.7514.8814.7514.8814.84+4.05%38,1630.52
Oct 19, 202614.1414.3014.1414.3014.26+0.81%36,3230.50
Oct 16, 202614.1914.2014.1714.1914.15+0.25%00.00
Oct 15, 202614.1214.1514.1214.1514.11+3.89%40,4720.56
Oct 14, 202613.6213.6213.6213.6213.59-0.44%30,2240.42
Oct 13, 202613.6313.6913.6313.6813.65+0.78%125,8991.78
Oct 12, 202613.5813.6813.4713.5813.54+0.26%00.00
Oct 09, 202613.5813.5813.5413.5413.51-1.02%11,2330.16
Oct 08, 202613.6813.6813.6813.6813.64-0.15%13,1610.19
Oct 07, 202613.7013.7013.7013.7013.66+0.18%155,9162.28
Oct 06, 202613.6813.7413.6113.6813.64-1.55%00.00
Oct 05, 202613.8913.9213.8613.8913.85-1.84%00.00
Oct 02, 202614.3514.3514.0914.1514.11-0.21%7,3820.11
Oct 01, 202614.1814.1814.1814.1814.14-1.56%4,3210.06
Sep 30, 202614.4114.5214.2914.4114.37+0.31%00.00
Sep 29, 202614.4014.4014.2414.3614.32-0.71%38,8320.56
Sep 28, 202614.4814.5014.4814.5014.43+1.22%40,3980.59
Sep 25, 202614.3314.4214.2314.3314.25+1.71%00.00
Sep 24, 202614.0914.1014.0714.0914.01-2.73%00.00
Sep 23, 202614.5114.5114.4614.4814.41-0.28%28,5510.37
Sep 22, 202614.5214.5214.5214.5214.45+0.52%245,3503.33
Sep 21, 202614.4514.5714.3214.4514.37+0.31%00.00
Sep 18, 202614.4014.4014.4014.4014.33-0.83%63,4680.87
Sep 17, 202614.5214.5214.5214.5214.45+0.70%10,3840.14
Sep 16, 202614.4014.4214.4014.4214.35-0.49%7,7100.11
Sep 15, 202614.4914.4914.4914.4914.42-1.40%11,8000.16
Sep 14, 202614.7014.8014.5914.7014.62+1.06%00.00
Sep 11, 202614.5414.5614.5214.5414.47-0.95%00.00
Sep 10, 202614.5114.6814.5114.6814.61-2.65%185,4832.58
Sep 09, 202615.0215.0815.0215.0815.00-0.28%23,4150.33
Sep 08, 202615.1515.1515.1215.1215.05-0.11%6,1120.09
Sep 07, 202615.1415.2815.0015.1415.06+0.00%00.00
Sep 04, 202615.1415.2815.0015.1415.06-0.99%00.00
Sep 03, 202615.2915.3615.2215.2915.21+3.49%00.00
Sep 02, 202614.7814.7814.7814.7814.70+0.03%7,8640.11
Sep 01, 202614.8314.8314.7714.7714.69-0.74%29,1280.41
Aug 31, 202615.0415.0414.8814.8814.80+0.52%18,8750.27
Aug 28, 202614.8414.8414.8414.8414.73-1.58%14,2070.20
Aug 27, 202615.0815.0815.0815.0814.96-1.55%10,4780.15
Aug 26, 202615.3215.3315.3015.3215.20+0.66%00.00
Aug 25, 202615.2215.2315.2015.2215.10+0.07%00.00
Aug 24, 202615.2115.2115.2115.2115.09+0.63%15,2320.22