Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
15.15
15.15
15.12
15.12
15.12
-0.12%
6,112
0.09
Sep 07, 2026
15.14
15.28
15.00
15.14
15.14
0.00%
0
0.00
Sep 04, 2026
15.14
15.28
15.00
15.14
15.14
-0.98%
0
0.00
Sep 03, 2026
15.29
15.36
15.22
15.29
15.29
+3.49%
0
0.00
Sep 02, 2026
14.78
14.78
14.78
14.78
14.78
+0.03%
7,864
0.11
Sep 01, 2026
14.83
14.83
14.77
14.77
14.77
-0.74%
29,128
0.41
Aug 31, 2026
15.04
15.04
14.88
14.88
14.88
+0.53%
18,875
0.27
Aug 28, 2026
14.84
14.84
14.84
14.84
14.80
-1.58%
14,207
0.20
Aug 27, 2026
15.08
15.08
15.08
15.08
15.04
-1.55%
10,478
0.15
Aug 26, 2026
15.32
15.33
15.30
15.32
15.28
+0.66%
0
0.00
Aug 25, 2026
15.22
15.23
15.20
15.22
15.18
+0.07%
0
0.00
Aug 24, 2026
15.21
15.21
15.21
15.21
15.17
+0.63%
15,232
0.22
Aug 21, 2026
15.11
15.11
15.11
15.11
15.07
-0.99%
331,886
4.76
Aug 20, 2026
15.26
15.26
15.26
15.26
15.22
-0.13%
83,058
1.21
Aug 19, 2026
15.24
15.28
15.24
15.28
15.24
+2.83%
81,850
1.21
Aug 18, 2026
14.75
14.86
14.75
14.86
14.82
+0.82%
50,712
0.76
Aug 17, 2026
14.88
14.88
14.72
14.74
14.70
-1.54%
27,886
0.42
Aug 14, 2026
15.15
15.21
14.97
14.97
14.93
-0.66%
27,260
0.41
Aug 13, 2026
15.11
15.11
15.05
15.07
15.03
-1.12%
112,327
1.75
Aug 12, 2026
15.20
15.45
15.20
15.24
15.20
+0.33%
135,916
2.20
Aug 11, 2026
15.19
15.20
15.18
15.19
15.15
-2.00%
0
0.00
Aug 10, 2026
15.50
15.50
15.50
15.50
15.46
+0.64%
149,610
2.41
Aug 07, 2026
15.21
15.40
15.21
15.40
15.36
-1.81%
231,623
3.96
Aug 06, 2026
15.68
15.68
15.68
15.68
15.64
-0.70%
153,510
2.74
Aug 05, 2026
15.80
15.87
15.72
15.80
15.76
+1.07%
0
0.00
Aug 04, 2026
15.63
15.63
15.63
15.63
15.59
-4.68%
56,891
1.03
Aug 03, 2026
16.40
16.40
16.40
16.40
16.35
+1.83%
392
<0.01
Jul 31, 2026
16.10
16.10
16.10
16.10
16.06
-1.00%
954,551
23.30
Jul 30, 2026
16.30
16.32
16.28
16.30
16.22
-0.58%
0
0.00
Jul 29, 2026
16.40
16.81
15.98
16.40
16.32
-0.46%
0
0.00
Jul 28, 2026
16.47
16.49
16.45
16.47
16.39
+0.31%
0
0.00
Jul 27, 2026
16.18
16.42
16.18
16.42
16.34
+2.95%
31,263
0.77
Jul 24, 2026
16.03
16.03
15.95
15.95
15.87
+0.95%
978,054
39.19
Jul 23, 2026
15.81
15.81
15.80
15.80
15.72
-0.29%
57,852
2.41
Jul 22, 2026
15.85
16.37
15.32
15.85
15.77
-1.28%
0
0.00
Jul 21, 2026
16.05
16.05
16.05
16.05
15.97
-0.99%
14,307
0.60
Jul 20, 2026
16.21
16.21
16.21
16.21
16.13
-1.96%
1,191
0.05
Jul 17, 2026
16.54
16.67
16.40
16.54
16.46
+2.95%
0
0.00
Jul 16, 2026
16.06
16.06
16.06
16.06
15.98
-1.74%
22,663
0.96
Jul 15, 2026
16.35
16.35
16.35
16.35
16.27
+0.64%
12,202
0.52
Jul 14, 2026
16.24
16.26
16.22
16.24
16.16
+0.06%
0
0.00
Jul 13, 2026
16.28
16.28
16.23
16.23
16.15
+1.18%
27,648
1.20
Jul 10, 2026
16.04
16.57
15.51
16.04
15.96
-2.96%
0
0.00
Jul 09, 2026
16.53
16.53
16.53
16.53
16.45
+1.56%
48,600
2.17
Jul 08, 2026
16.28
16.57
15.98
16.28
16.20
+0.03%
0
0.00
Jul 07, 2026
16.27
16.59
15.95
16.27
16.19
-1.39%
0
0.00
Jul 06, 2026
16.50
16.50
16.50
16.50
16.42
+2.48%
3,447
0.15
Jul 03, 2026
16.09
16.10
16.09
16.10
16.02
0.00%
0
0.00
Jul 02, 2026
16.09
16.10
16.09
16.10
16.02
+2.09%
51,010
2.37
Jul 01, 2026
15.77
15.93
15.61
15.77
15.69
+0.27%
0
0.00
Rows: