TipRanks
Go Ultimate55% OFF

Castellum AB (CWQXF) Historical Prices

CWQXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202613.6213.8413.3913.6213.62+1.53%00.00
Oct 30, 202613.4113.7513.0713.4113.41+0.15%00.00
Oct 29, 202613.3913.7113.0713.3913.39-0.89%00.00
Oct 28, 202613.5114.0113.0113.5113.51+0.86%00.00
Oct 27, 202613.4013.7013.0913.4013.40-0.11%00.00
Oct 26, 202613.4113.7213.1013.4113.41-0.04%00.00
Oct 23, 202613.4213.7913.0413.4213.42-0.78%00.00
Oct 22, 202613.5213.8413.2013.5213.52+5.25%00.00
Oct 21, 202612.8513.1712.5212.8512.85+1.18%00.00
Oct 20, 202612.7012.9512.4412.7012.70+1.76%00.00
Oct 19, 202612.4812.7912.1612.4812.48-1.50%00.00
Oct 16, 202612.6712.9512.3812.6712.67+0.92%00.00
Oct 15, 202612.5512.8912.2112.5512.55+2.53%00.00
Oct 14, 202612.2412.5111.9712.2412.24+1.12%00.00
Oct 13, 202612.1112.4011.8112.1112.11+2.07%00.00
Oct 12, 202611.8612.1411.5811.8611.86-0.88%00.00
Oct 09, 202611.9712.2511.6811.9711.97-0.54%00.00
Oct 08, 202612.0312.3211.7412.0312.03-0.78%00.00
Oct 07, 202612.1312.4111.8412.1312.13-0.41%00.00
Oct 06, 202612.1812.4711.8812.1812.18+1.25%00.00
Oct 05, 202612.0312.3111.7412.0312.03+4.75%00.00
Oct 02, 202611.4811.4811.4811.4811.48-6.63%101Infinity
Oct 01, 202612.3013.0911.5012.3012.30-3.04%0NaN
Sep 30, 202612.6813.3212.0412.6812.68+0.44%0NaN
Sep 29, 202612.6312.9512.3012.6312.63-0.28%0NaN
Sep 28, 202612.6612.9412.3812.6612.66+0.40%0NaN
Sep 25, 202612.6112.9112.3112.6112.61-0.39%0NaN
Sep 24, 202612.6612.9412.3812.6612.66-1.29%0NaN
Sep 23, 202612.8313.1312.5212.8312.83-1.91%0NaN
Sep 22, 202613.0813.4412.7113.0813.08+1.08%0NaN
Sep 21, 202612.9413.3012.5712.9412.94+0.39%0NaN
Sep 18, 202612.8913.3612.4112.8912.89-0.46%0NaN
Sep 17, 202612.9513.2712.6212.9512.95-0.31%0NaN
Sep 16, 202612.9913.3912.5812.9912.99-1.03%0NaN
Sep 15, 202613.1213.4412.8013.1213.12-1.65%0NaN
Sep 14, 202613.3413.6813.0013.3413.34-0.67%0NaN
Sep 11, 202613.4313.8213.0413.4313.43-0.52%00.00
Sep 10, 202613.5013.8713.1313.5013.50-1.57%00.00
Sep 09, 202613.7214.0813.3513.7213.72-0.72%00.00
Sep 08, 202613.8214.1313.5013.8213.82-0.54%00.00
Sep 07, 202613.8914.2113.5713.8913.89+0.00%00.00
Sep 04, 202613.8914.2113.5713.8913.89-0.79%00.00
Sep 03, 202614.0014.3613.6414.0014.00+2.38%00.00
Sep 02, 202613.6814.0313.3213.6813.68-0.04%00.00
Sep 01, 202613.6814.0313.3313.6813.68-0.47%00.00
Aug 31, 202613.7514.0813.4113.7513.75-1.54%00.00
Aug 28, 202613.9614.3113.6113.9613.96-0.68%00.00
Aug 27, 202614.0614.4213.6914.0614.06+0.57%00.00
Aug 26, 202613.9814.3813.5713.9813.98-1.34%00.00
Aug 25, 202614.1714.5413.7914.1714.17+0.00%00.00