Castellum AB (CWQXF) Historical Prices

10 Followers

Time Period

Events

CWQXF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	13.42	13.73	13.11	13.42	13.42	-0.37%	0	0.00
Nov 12, 2026	13.47	13.79	13.15	13.47	13.47	-1.21%	0	0.00
Nov 11, 2026	13.64	13.96	13.31	13.64	13.64	-1.80%	0	0.00
Nov 10, 2026	13.89	14.25	13.52	13.89	13.89	+1.54%	0	0.00
Nov 09, 2026	13.97	14.28	13.65	13.97	13.97	+2.12%	0	0.00
Nov 06, 2026	13.68	14.04	13.31	13.68	13.68	-1.16%	0	0.00
Nov 05, 2026	13.84	14.17	13.50	13.84	13.84	-0.50%	0	0.00
Nov 04, 2026	13.91	14.26	13.55	13.91	13.91	+2.51%	0	0.00
Nov 03, 2026	13.57	13.82	13.31	13.57	13.57	-0.37%	0	0.00
Nov 02, 2026	13.62	13.84	13.39	13.62	13.62	+1.53%	0	0.00
Oct 30, 2026	13.41	13.75	13.07	13.41	13.41	+0.15%	0	0.00
Oct 29, 2026	13.39	13.71	13.07	13.39	13.39	-0.89%	0	0.00
Oct 28, 2026	13.51	14.01	13.01	13.51	13.51	+0.86%	0	0.00
Oct 27, 2026	13.40	13.70	13.09	13.40	13.40	-0.11%	0	0.00
Oct 26, 2026	13.41	13.72	13.10	13.41	13.41	-0.04%	0	0.00
Oct 23, 2026	13.42	13.79	13.04	13.42	13.42	-0.78%	0	0.00
Oct 22, 2026	13.52	13.84	13.20	13.52	13.52	+5.25%	0	0.00
Oct 21, 2026	12.85	13.17	12.52	12.85	12.85	+1.18%	0	0.00
Oct 20, 2026	12.70	12.95	12.44	12.70	12.70	+1.76%	0	0.00
Oct 19, 2026	12.48	12.79	12.16	12.48	12.48	-1.50%	0	0.00
Oct 16, 2026	12.67	12.95	12.38	12.67	12.67	+0.92%	0	0.00
Oct 15, 2026	12.55	12.89	12.21	12.55	12.55	+2.53%	0	0.00
Oct 14, 2026	12.24	12.51	11.97	12.24	12.24	+1.12%	0	0.00
Oct 13, 2026	12.11	12.40	11.81	12.11	12.11	+2.07%	0	0.00
Oct 12, 2026	11.86	12.14	11.58	11.86	11.86	-0.88%	0	0.00
Oct 09, 2026	11.97	12.25	11.68	11.97	11.97	-0.54%	0	0.00
Oct 08, 2026	12.03	12.32	11.74	12.03	12.03	-0.78%	0	0.00
Oct 07, 2026	12.13	12.41	11.84	12.13	12.13	-0.41%	0	0.00
Oct 06, 2026	12.18	12.47	11.88	12.18	12.18	+1.25%	0	0.00
Oct 05, 2026	12.03	12.31	11.74	12.03	12.03	+4.75%	0	0.00
Oct 02, 2026	11.48	11.48	11.48	11.48	11.48	-6.63%	101	Infinity
Oct 01, 2026	12.30	13.09	11.50	12.30	12.30	-3.04%	0	NaN
Sep 30, 2026	12.68	13.32	12.04	12.68	12.68	+0.44%	0	NaN
Sep 29, 2026	12.63	12.95	12.30	12.63	12.63	-0.28%	0	NaN
Sep 28, 2026	12.66	12.94	12.38	12.66	12.66	+0.40%	0	NaN
Sep 25, 2026	12.61	12.91	12.31	12.61	12.61	-0.39%	0	NaN
Sep 24, 2026	12.66	12.94	12.38	12.66	12.66	-1.29%	0	NaN
Sep 23, 2026	12.83	13.13	12.52	12.83	12.83	-1.91%	0	NaN
Sep 22, 2026	13.08	13.44	12.71	13.08	13.08	+1.08%	0	NaN
Sep 21, 2026	12.94	13.30	12.57	12.94	12.94	+0.39%	0	NaN
Sep 18, 2026	12.89	13.36	12.41	12.89	12.89	-0.46%	0	NaN
Sep 17, 2026	12.95	13.27	12.62	12.95	12.95	-0.31%	0	NaN
Sep 16, 2026	12.99	13.39	12.58	12.99	12.99	-1.03%	0	NaN
Sep 15, 2026	13.12	13.44	12.80	13.12	13.12	-1.65%	0	NaN
Sep 14, 2026	13.34	13.68	13.00	13.34	13.34	-0.67%	0	NaN
Sep 11, 2026	13.43	13.82	13.04	13.43	13.43	-0.52%	0	0.00
Sep 10, 2026	13.50	13.87	13.13	13.50	13.50	-1.57%	0	0.00
Sep 09, 2026	13.72	14.08	13.35	13.72	13.72	-0.72%	0	0.00
Sep 08, 2026	13.82	14.13	13.50	13.82	13.82	-0.54%	0	0.00
Sep 07, 2026	13.89	14.21	13.57	13.89	13.89	0.00%	0	0.00

Castellum AB historical prices

Castellum AB (CWQXF) Historical Prices

Become an Expert with TipRanks Premium