TipRanks
Go Ultimate55% OFF

CityWalk e-Bike (CWLK) Historical Prices

CWLK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 24, 20220.010.010.010.010.01+0.00%00.00
Aug 19, 20220.010.010.010.010.01+0.00%55,0000.34
Aug 18, 20220.010.010.010.010.01+0.00%379,2202.42
Apr 28, 20220.010.010.010.010.01+0.00%100,0000.63
Apr 26, 20220.010.010.010.010.01+0.00%28,2980.18
Apr 21, 20220.010.010.010.010.01+0.00%40,0000.25
Apr 20, 20220.010.010.010.010.01+0.00%67,9750.42
Apr 19, 20220.010.010.010.010.01+0.00%794,2015.16
Apr 11, 20220.010.010.010.010.01+0.00%00.00
Apr 08, 20220.010.010.010.010.01+0.00%338,2141.96
Apr 04, 20220.010.010.010.010.01+0.00%00.00
Apr 01, 20220.010.010.010.010.01+0.00%180,6420.96
Mar 31, 20220.010.010.010.010.01+0.00%00.00
Mar 30, 20220.010.010.010.010.01-9.09%5,5440.03
Mar 29, 20220.010.010.010.010.01+0.00%70,0000.29
Mar 28, 20220.010.010.010.010.01+10.00%2,5000.01
Mar 24, 20220.010.010.010.010.01+0.00%70,0000.29
Mar 23, 20220.010.010.010.010.01-9.09%71,2950.28
Mar 22, 20220.010.010.010.010.01-15.38%71,4880.28
Mar 21, 20220.010.010.010.010.01+30.00%10,0000.04
Mar 16, 20220.010.010.010.010.01+0.00%232,5900.83
Mar 15, 20220.010.010.010.010.01+0.00%605,1252.19
Mar 14, 20220.010.010.010.010.01+0.00%00.00
Mar 11, 20220.010.010.010.010.01+0.00%00.00
Mar 10, 20220.010.010.010.010.01+0.00%00.00
Mar 09, 20220.010.010.010.010.01-9.09%16,1000.03
Mar 08, 20220.010.010.010.010.01+0.00%130,5880.28
Mar 07, 20220.010.010.010.010.01+10.00%501,5001.07
Mar 04, 20220.010.010.010.010.01-16.67%1,005,5292.00
Mar 03, 20220.010.010.010.010.01-7.69%2,7700.01
Mar 02, 20220.010.010.010.010.01-7.14%31,0000.06
Mar 01, 20220.010.010.010.010.01+16.67%186,0000.35
Feb 28, 20220.010.010.010.010.01+20.00%234,5800.44
Feb 25, 20220.010.010.010.010.01-9.09%62,4910.11
Feb 24, 20220.010.010.010.010.01-8.33%610,7351.08
Feb 23, 20220.010.010.010.010.01+0.00%50,0000.08
Feb 22, 20220.010.010.010.010.01-14.29%338,0590.56
Feb 18, 20220.010.020.010.010.01+7.69%984,5781.60
Feb 17, 20220.020.020.010.010.01+0.00%172,4290.27
Feb 16, 20220.010.010.010.010.01+0.00%43,6500.07
Feb 15, 20220.010.020.010.010.01-7.14%428,8050.65
Feb 14, 20220.010.020.010.010.01-6.67%00.00
Feb 11, 20220.010.020.010.020.02+7.14%59,4410.09
Feb 10, 20220.010.010.010.010.01+0.00%317,4260.45
Feb 09, 20220.010.020.010.010.01-6.67%40,9600.06
Feb 08, 20220.010.020.010.020.02+0.00%10,1000.01
Feb 07, 20220.010.020.010.020.02+0.00%13,0000.02
Feb 04, 20220.020.020.020.020.02+7.14%127,0000.17
Feb 03, 20220.010.020.010.010.01-6.67%00.00
Feb 02, 20220.020.020.010.020.02+7.14%215,1000.29