Want to see CWK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.89
13.02
12.74
12.90
12.90
+1.74%
1,309,626
0.66
Sep 10, 2026
12.99
13.18
12.61
12.68
12.68
-3.72%
1,669,901
0.85
Sep 09, 2026
13.17
13.27
12.91
13.17
13.17
-0.68%
2,036,767
1.04
Sep 08, 2026
13.46
13.84
13.15
13.26
13.26
-2.93%
2,257,381
1.15
Sep 07, 2026
13.35
13.71
13.19
13.66
13.66
0.00%
0
0.00
Sep 04, 2026
13.35
13.71
13.19
13.66
13.66
+1.34%
1,595,444
0.80
Sep 03, 2026
13.33
13.69
13.28
13.48
13.48
+3.37%
2,605,140
1.31
Sep 02, 2026
13.52
13.76
13.03
13.04
13.04
-2.61%
1,344,564
0.67
Sep 01, 2026
13.33
13.59
13.16
13.39
13.39
-0.74%
2,179,505
1.09
Aug 31, 2026
13.97
14.06
13.47
13.49
13.49
-4.46%
1,870,205
0.94
Aug 28, 2026
14.21
14.44
14.09
14.12
14.12
-0.14%
1,206,598
0.59
Aug 27, 2026
14.35
14.54
14.13
14.14
14.14
-2.48%
1,012,681
0.49
Aug 26, 2026
14.80
14.80
14.46
14.50
14.50
-2.36%
1,359,442
0.66
Aug 25, 2026
14.65
14.88
14.39
14.85
14.85
+1.43%
1,243,022
0.60
Aug 24, 2026
14.86
15.18
14.50
14.64
14.64
-1.21%
1,381,621
0.67
Aug 21, 2026
14.79
14.88
14.57
14.82
14.82
+0.82%
1,335,040
0.64
Aug 20, 2026
15.11
15.46
14.67
14.70
14.70
-4.36%
2,323,814
1.11
Aug 19, 2026
14.42
15.66
14.26
15.37
15.37
+8.55%
3,290,976
1.60
Aug 18, 2026
14.09
14.48
13.92
14.16
14.16
+0.50%
2,087,341
1.02
Aug 17, 2026
14.25
14.38
14.07
14.09
14.09
-2.15%
1,258,700
0.61
Aug 14, 2026
14.33
14.42
14.11
14.40
14.40
+0.21%
1,121,968
0.54
Aug 13, 2026
13.88
14.39
13.70
14.37
14.37
+4.06%
1,732,015
0.82
Aug 12, 2026
13.90
13.90
13.54
13.81
13.81
+0.44%
1,213,003
0.57
Aug 11, 2026
13.34
13.75
13.31
13.75
13.75
+3.54%
1,067,174
0.51
Aug 10, 2026
13.58
13.76
13.14
13.28
13.28
-3.98%
1,499,420
0.71
Aug 07, 2026
13.77
14.16
13.59
13.83
13.83
+1.24%
1,636,922
0.78
Aug 06, 2026
13.88
13.98
13.50
13.66
13.66
-2.64%
2,116,386
1.01
Aug 05, 2026
14.16
14.23
13.57
14.03
14.03
-0.36%
2,985,500
1.44
Aug 04, 2026
13.53
14.16
13.45
14.08
14.08
+3.76%
2,403,074
1.16
Aug 03, 2026
13.10
13.73
13.10
13.57
13.57
+1.12%
1,567,287
0.76
Jul 31, 2026
13.71
13.87
13.37
13.42
13.42
-2.61%
1,706,021
0.83
Jul 30, 2026
13.63
13.85
13.25
13.78
13.78
+2.07%
1,691,494
0.82
Jul 29, 2026
13.52
13.86
13.36
13.50
13.50
-1.10%
2,233,922
1.09
Jul 28, 2026
13.27
13.67
13.11
13.65
13.65
+4.04%
1,412,427
0.69
Jul 27, 2026
12.89
13.37
12.84
13.12
13.12
+3.14%
1,236,968
0.61
Jul 24, 2026
12.62
12.99
12.52
12.72
12.72
+2.00%
1,985,870
0.98
Jul 23, 2026
12.24
12.51
12.16
12.47
12.47
-0.16%
2,577,913
1.29
Jul 22, 2026
13.17
13.18
12.29
12.49
12.49
-4.58%
3,545,288
1.81
Jul 21, 2026
13.01
13.31
12.93
13.09
13.09
+0.23%
4,615,869
2.43
Jul 20, 2026
13.71
13.71
12.94
13.06
13.06
-4.39%
2,191,887
1.16
Jul 17, 2026
13.90
14.20
13.50
13.66
13.66
-2.78%
1,697,700
0.90
Jul 16, 2026
13.98
14.22
13.84
14.05
14.05
+1.59%
1,771,860
0.95
Jul 15, 2026
12.96
14.09
12.89
13.83
13.83
+7.46%
2,315,179
1.25
Jul 14, 2026
13.07
13.35
12.85
12.87
12.87
-3.38%
1,607,048
0.87
Jul 13, 2026
13.59
13.70
13.29
13.32
13.32
-1.26%
1,200,390
0.65
Jul 10, 2026
13.67
13.77
13.42
13.49
13.49
-0.07%
922,619
0.49
Jul 09, 2026
13.46
13.70
13.29
13.50
13.50
+0.60%
1,382,673
0.73
Jul 08, 2026
13.55
13.61
13.10
13.42
13.42
-2.82%
1,778,441
0.93
Jul 07, 2026
13.93
14.15
13.77
13.81
13.81
+0.15%
1,623,944
0.85
Jul 06, 2026
13.95
14.02
13.68
13.79
13.79
-1.43%
1,715,470
0.90
Rows: