Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.50
5.10
4.36
4.58
4.58
+1.73%
60,713
5.51
Sep 10, 2026
4.64
4.64
4.50
4.51
4.51
-2.07%
3,100
0.28
Sep 09, 2026
4.50
4.60
4.31
4.60
4.60
+1.05%
6,523
0.60
Sep 08, 2026
4.40
4.65
4.26
4.55
4.55
+3.10%
6,283
0.58
Sep 07, 2026
4.42
4.42
4.40
4.42
4.42
0.00%
0
0.00
Sep 04, 2026
4.42
4.42
4.40
4.42
4.42
+1.26%
1,317
0.12
Sep 03, 2026
4.31
4.40
4.30
4.36
4.36
+2.35%
3,705
0.33
Sep 02, 2026
4.22
4.34
4.22
4.26
4.26
+1.67%
4,355
0.39
Sep 01, 2026
4.16
4.25
4.16
4.19
4.19
-2.10%
32,214
2.97
Aug 31, 2026
4.22
4.28
4.20
4.28
4.28
+0.66%
8,984
0.83
Aug 28, 2026
4.25
4.25
4.25
4.25
4.25
+0.28%
1,126
0.10
Aug 27, 2026
4.26
4.26
4.20
4.24
4.24
-0.38%
5,615
0.52
Aug 26, 2026
4.24
4.26
4.24
4.26
4.26
+0.61%
2,593
0.24
Aug 25, 2026
4.20
4.23
4.20
4.23
4.23
-0.47%
1,926
0.18
Aug 24, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
551
0.05
Aug 21, 2026
4.26
4.26
4.25
4.25
4.25
-0.58%
769
0.07
Aug 20, 2026
4.28
4.30
4.25
4.28
4.28
+0.31%
0
0.00
Aug 19, 2026
4.22
4.26
4.22
4.26
4.26
+0.95%
2,454
0.21
Aug 18, 2026
4.19
4.22
4.19
4.22
4.22
+1.98%
1,060
0.09
Aug 17, 2026
4.09
4.14
4.07
4.14
4.14
+1.22%
4,161
0.34
Aug 14, 2026
4.07
4.09
4.07
4.09
4.09
0.00%
1,919
0.15
Aug 13, 2026
4.06
4.15
4.05
4.09
4.09
+0.74%
29,956
2.37
Aug 12, 2026
4.10
4.10
3.90
4.06
4.06
+0.87%
21,744
1.66
Aug 11, 2026
4.01
4.14
4.01
4.03
4.03
-2.54%
7,117
0.54
Aug 10, 2026
3.88
4.13
3.88
4.13
4.13
+5.90%
4,034
0.29
Aug 07, 2026
4.03
4.11
3.88
3.90
3.90
-3.23%
25,100
1.86
Aug 06, 2026
4.15
4.15
3.89
4.03
4.03
-2.89%
8,058
0.60
Aug 05, 2026
4.15
4.15
4.15
4.15
4.15
+1.22%
103
<0.01
Aug 04, 2026
4.11
4.25
4.05
4.10
4.10
-0.24%
2,370
0.17
Aug 03, 2026
4.11
4.15
4.08
4.11
4.11
-1.56%
1,761
0.13
Jul 31, 2026
4.18
4.24
4.11
4.18
4.18
-1.30%
0
0.00
Jul 30, 2026
4.15
4.23
4.15
4.23
4.23
+3.17%
2,413
0.17
Jul 29, 2026
3.91
4.12
3.89
4.10
4.10
+2.50%
65,464
5.10
Jul 28, 2026
3.98
4.00
3.90
4.00
4.00
-0.25%
13,406
1.05
Jul 27, 2026
4.05
4.05
3.93
4.01
4.01
-3.51%
1,886
0.15
Jul 24, 2026
3.98
4.16
3.98
4.16
4.16
+3.98%
6,656
0.52
Jul 23, 2026
3.99
4.00
3.99
4.00
4.00
-0.57%
1,997
0.15
Jul 22, 2026
3.95
4.03
3.95
4.02
4.02
+0.50%
555
0.04
Jul 21, 2026
4.10
4.23
3.92
4.00
4.00
-5.66%
187,204
18.25
Jul 20, 2026
4.23
4.24
4.23
4.24
4.24
+2.17%
1,043
0.10
Jul 17, 2026
4.14
4.15
4.10
4.15
4.15
+0.61%
2,206
0.21
Jul 16, 2026
4.13
4.15
4.10
4.13
4.13
-0.07%
0
0.00
Jul 15, 2026
4.13
4.13
4.10
4.13
4.13
+0.44%
11,855
1.15
Jul 14, 2026
4.07
4.11
4.07
4.11
4.11
-0.19%
2,026
0.20
Jul 13, 2026
4.21
4.21
4.07
4.12
4.12
-1.01%
1,100
0.11
Jul 10, 2026
4.10
4.24
4.06
4.16
4.16
+0.24%
19,954
1.99
Jul 09, 2026
4.07
4.15
4.07
4.15
4.15
+2.47%
642
0.06
Jul 08, 2026
4.15
4.15
3.95
4.05
4.05
-3.25%
53,529
4.75
Jul 07, 2026
4.31
4.31
4.07
4.19
4.19
-2.42%
10,867
0.97
Jul 06, 2026
4.20
4.29
4.15
4.29
4.29
+0.49%
6,804
0.61
Rows: