TipRanks
Go Ultimate55% OFF

Crimson Wine Group (CWGL) Historical Prices

CWGL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.983.993.953.953.95-1.25%9870.14
Oct 29, 20264.004.003.954.004.00+0.10%2,1530.30
Oct 28, 20264.034.033.954.004.00-2.66%31,0914.67
Oct 27, 20264.104.153.974.114.11-1.08%8,4691.29
Oct 26, 20264.174.264.104.154.15+1.22%6,7250.90
Oct 23, 20264.104.104.104.104.10+0.49%2,0170.26
Oct 22, 20264.024.094.024.084.08-1.19%1,6650.22
Oct 21, 20264.134.134.134.134.13+2.08%1290.02
Oct 20, 20264.124.124.044.054.05+0.12%2,7580.35
Oct 19, 20264.204.204.044.044.04-4.49%9,5751.25
Oct 16, 20264.234.234.234.234.23+0.71%3890.04
Oct 15, 20264.164.204.164.204.20-5.19%2350.02
Oct 14, 20264.394.433.924.434.43+0.91%18,7201.81
Oct 13, 20264.354.404.184.394.39+2.09%13,2811.31
Oct 12, 20264.304.304.224.304.30-0.16%14,8021.47
Oct 09, 20264.214.364.214.314.31+3.04%6,3020.63
Oct 08, 20264.064.184.064.184.18-1.18%2,6660.27
Oct 07, 20264.154.234.154.234.23+1.08%9110.09
Oct 06, 20264.194.274.104.194.19+0.00%00.00
Oct 05, 20264.194.274.104.194.19-2.45%00.00
Oct 02, 20264.184.434.184.294.29+0.96%19,5371.77
Oct 01, 20264.284.344.164.254.25+0.45%3,2460.29
Sep 30, 20264.264.264.234.234.23-1.86%3,8150.35
Sep 29, 20264.454.454.274.314.31-3.36%3,2110.29
Sep 28, 20264.464.464.464.464.46-0.89%3650.03
Sep 25, 20264.464.504.454.504.50+1.12%3,3450.31
Sep 24, 20264.474.474.424.454.45-1.44%10,4280.96
Sep 23, 20264.524.564.474.524.52+0.60%00.00
Sep 22, 20264.484.494.484.494.49+0.40%4530.04
Sep 21, 20264.464.474.434.474.47-0.45%8,0270.68
Sep 18, 20264.464.494.464.494.49+0.22%5,5730.47
Sep 17, 20264.504.574.174.484.48-1.93%18,6881.60
Sep 16, 20264.584.584.574.574.57+1.20%2900.02
Sep 15, 20264.534.534.504.514.51+0.31%1,3100.11
Sep 14, 20264.574.594.504.504.50-1.81%3,1410.26
Sep 11, 20264.505.104.364.584.58+1.73%60,7135.51
Sep 10, 20264.644.644.504.514.51-2.07%3,1000.28
Sep 09, 20264.504.604.314.604.60+1.05%6,5230.60
Sep 08, 20264.404.654.264.554.55+3.10%6,2830.58
Sep 07, 20264.424.424.404.424.42+0.00%00.00
Sep 04, 20264.424.424.404.424.42+1.26%1,3170.12
Sep 03, 20264.314.404.304.364.36+2.35%3,7050.33
Sep 02, 20264.224.344.224.264.26+1.67%4,3550.39
Sep 01, 20264.164.254.164.194.19-2.10%32,2142.97
Aug 31, 20264.224.284.204.284.28+0.66%8,9840.83
Aug 28, 20264.254.254.254.254.25+0.28%1,1260.10
Aug 27, 20264.264.264.204.244.24-0.38%5,6150.52
Aug 26, 20264.244.264.244.264.26+0.61%2,5930.24
Aug 25, 20264.204.234.204.234.23-0.47%1,9260.18
Aug 24, 20264.254.254.254.254.25+0.00%5510.05