CaliberCos, Inc. Class A (CWD) Historical Prices

129 Followers

Time Period

Events

CWD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.40	0.41	0.37	0.38	0.38	-7.49%	84,213	0.05
Nov 12, 2026	0.42	0.42	0.38	0.41	0.41	+4.28%	147,248	0.08
Nov 11, 2026	0.38	0.42	0.38	0.40	0.40	-1.24%	111,822	0.06
Nov 10, 2026	0.41	0.42	0.38	0.40	0.40	-2.19%	62,013	0.03
Nov 09, 2026	0.42	0.42	0.39	0.39	0.39	-4.14%	144,424	0.08
Nov 06, 2026	0.44	0.44	0.38	0.41	0.41	-0.24%	38,850	0.02
Nov 05, 2026	0.43	0.44	0.38	0.41	0.41	-8.04%	97,324	0.05
Nov 04, 2026	0.46	0.46	0.42	0.45	0.45	-0.44%	114,700	0.06
Nov 03, 2026	0.43	0.46	0.40	0.45	0.45	+4.65%	171,239	0.09
Nov 02, 2026	0.46	0.50	0.42	0.43	0.43	+0.94%	259,979	0.14
Oct 30, 2026	0.44	0.46	0.41	0.43	0.43	-3.62%	81,802	0.04
Oct 29, 2026	0.44	0.50	0.43	0.44	0.44	+4.00%	186,436	0.10
Oct 28, 2026	0.41	0.43	0.38	0.43	0.43	+3.91%	41,543	0.02
Oct 27, 2026	0.40	0.42	0.38	0.41	0.41	+7.63%	63,649	0.03
Oct 26, 2026	0.38	0.40	0.37	0.38	0.38	-4.28%	45,600	0.02
Oct 23, 2026	0.40	0.41	0.39	0.40	0.40	-1.24%	25,401	0.01
Oct 22, 2026	0.41	0.42	0.37	0.40	0.40	+0.25%	175,301	0.09
Oct 21, 2026	0.41	0.41	0.40	0.40	0.40	-7.60%	115,530	0.06
Oct 20, 2026	0.42	0.43	0.40	0.43	0.43	+2.36%	78,311	0.04
Oct 19, 2026	0.42	0.45	0.40	0.42	0.42	+3.41%	240,890	0.12
Oct 16, 2026	0.43	0.44	0.40	0.41	0.41	-5.75%	104,507	0.05
Oct 15, 2026	0.45	0.46	0.43	0.44	0.44	-5.84%	113,286	0.06
Oct 14, 2026	0.47	0.47	0.45	0.46	0.46	+0.43%	112,138	0.06
Oct 13, 2026	0.48	0.48	0.45	0.46	0.46	-4.56%	155,663	0.08
Oct 12, 2026	0.50	0.53	0.48	0.48	0.48	-6.04%	135,233	0.07
Oct 09, 2026	0.50	0.52	0.50	0.51	0.51	+6.88%	115,502	0.06
Oct 08, 2026	0.53	0.54	0.47	0.48	0.48	-5.14%	198,943	0.10
Oct 07, 2026	0.53	0.55	0.49	0.51	0.51	-2.13%	222,180	0.11
Oct 06, 2026	0.54	0.54	0.51	0.52	0.52	-5.83%	210,926	0.11
Oct 05, 2026	0.59	0.60	0.54	0.55	0.55	-3.35%	180,703	0.09
Oct 02, 2026	0.59	0.64	0.57	0.57	0.57	-0.53%	115,043	0.06
Oct 01, 2026	0.59	0.60	0.50	0.57	0.57	-6.39%	622,626	0.29
Sep 30, 2026	0.62	0.64	0.61	0.61	0.61	-3.02%	122,003	0.06
Sep 29, 2026	0.67	0.68	0.58	0.63	0.63	-4.41%	474,466	0.06
Sep 28, 2026	0.61	0.69	0.58	0.66	0.66	+5.45%	648,376	0.09
Sep 25, 2026	0.68	0.68	0.53	0.62	0.62	-5.02%	844,807	0.11
Sep 24, 2026	0.73	0.81	0.62	0.66	0.66	-12.86%	1,531,960	0.21
Sep 23, 2026	0.66	0.77	0.65	0.75	0.75	+3.57%	2,017,016	0.27
Sep 22, 2026	0.56	1.08	0.56	0.73	0.73	+40.27%	102,845,398	17.71
Sep 21, 2026	0.50	0.56	0.50	0.52	0.52	+7.01%	550,807	0.09
Sep 18, 2026	0.48	0.51	0.48	0.49	0.49	+0.21%	124,850	0.02
Sep 17, 2026	0.49	0.51	0.48	0.48	0.48	-0.21%	146,154	0.03
Sep 16, 2026	0.50	0.51	0.47	0.49	0.49	+0.21%	123,624	0.02
Sep 15, 2026	0.50	0.51	0.48	0.48	0.48	-5.84%	87,021	0.02
Sep 14, 2026	0.49	0.54	0.49	0.51	0.51	+0.78%	135,628	0.02
Sep 11, 2026	0.52	0.53	0.50	0.51	0.51	-1.35%	145,244	0.03
Sep 10, 2026	0.51	0.52	0.50	0.52	0.52	+1.77%	50,398	0.01
Sep 09, 2026	0.51	0.55	0.50	0.51	0.51	-3.05%	145,891	0.03
Sep 08, 2026	0.53	0.55	0.52	0.52	0.52	+3.15%	198,963	0.03
Sep 07, 2026	0.50	0.52	0.49	0.51	0.51	0.00%	0	0.00

CaliberCos, Inc. Class A historical prices

CaliberCos, Inc. Class A (CWD) Historical Prices

Become an Expert with TipRanks Premium