Want to see CWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
0.49
0.54
0.49
0.51
0.51
+0.78%
135,628
0.02
Sep 11, 2026
0.52
0.53
0.50
0.51
0.51
-1.35%
145,244
0.03
Sep 10, 2026
0.51
0.52
0.50
0.52
0.52
+1.77%
50,398
<0.01
Sep 09, 2026
0.51
0.55
0.50
0.51
0.51
-3.05%
145,891
0.03
Sep 08, 2026
0.53
0.55
0.52
0.52
0.52
+3.15%
198,963
0.03
Sep 07, 2026
0.50
0.52
0.49
0.51
0.51
0.00%
0
0.00
Sep 04, 2026
0.50
0.52
0.49
0.51
0.51
-0.39%
100,895
0.02
Sep 03, 2026
0.50
0.52
0.49
0.51
0.51
+1.39%
109,772
0.02
Sep 02, 2026
0.51
0.51
0.49
0.50
0.50
-0.59%
209,945
0.04
Sep 01, 2026
0.51
0.52
0.49
0.51
0.51
-3.98%
137,857
0.02
Aug 31, 2026
0.52
0.54
0.50
0.53
0.53
-1.86%
138,856
0.02
Aug 28, 2026
0.58
0.58
0.53
0.54
0.54
-5.79%
282,434
0.05
Aug 27, 2026
0.53
0.58
0.52
0.57
0.57
+4.97%
783,205
0.14
Aug 26, 2026
0.56
0.58
0.51
0.54
0.54
-5.73%
181,292
0.03
Aug 25, 2026
0.54
0.60
0.53
0.58
0.58
+6.67%
266,420
0.05
Aug 24, 2026
0.54
0.57
0.51
0.54
0.54
+3.45%
220,411
0.04
Aug 21, 2026
0.54
0.55
0.52
0.52
0.52
-1.88%
134,956
0.02
Aug 20, 2026
0.54
0.54
0.51
0.53
0.53
+1.72%
214,986
0.04
Aug 19, 2026
0.52
0.54
0.50
0.52
0.52
+5.23%
283,227
0.05
Aug 18, 2026
0.51
0.53
0.50
0.50
0.50
-4.05%
88,773
0.02
Aug 17, 2026
0.52
0.55
0.50
0.52
0.52
-1.33%
593,075
0.10
Aug 14, 2026
0.58
0.64
0.53
0.53
0.53
-21.41%
466,725
0.08
Aug 13, 2026
0.65
0.67
0.62
0.67
0.67
+3.89%
309,270
0.05
Aug 12, 2026
0.58
0.69
0.55
0.64
0.64
+15.23%
458,595
0.08
Aug 11, 2026
0.51
0.63
0.50
0.56
0.56
+10.50%
884,624
0.15
Aug 10, 2026
0.53
0.55
0.50
0.51
0.51
-2.88%
125,775
0.02
Aug 07, 2026
0.47
0.53
0.47
0.52
0.52
+10.87%
287,835
0.05
Aug 06, 2026
0.45
0.48
0.43
0.47
0.47
+6.11%
267,545
0.05
Aug 05, 2026
0.47
0.49
0.43
0.44
0.44
-4.74%
296,154
0.05
Aug 04, 2026
0.48
0.49
0.46
0.46
0.46
-5.31%
253,461
0.04
Aug 03, 2026
0.49
0.51
0.47
0.49
0.49
+2.73%
149,463
0.03
Jul 31, 2026
0.51
0.53
0.47
0.48
0.48
-6.84%
130,540
0.02
Jul 30, 2026
0.49
0.52
0.47
0.51
0.51
+0.39%
229,376
0.04
Jul 29, 2026
0.51
0.54
0.49
0.51
0.51
0.00%
90,370
0.02
Jul 28, 2026
0.51
0.52
0.48
0.51
0.51
-4.49%
360,091
0.06
Jul 27, 2026
0.57
0.60
0.52
0.53
0.53
-5.49%
263,664
0.05
Jul 24, 2026
0.54
0.63
0.54
0.57
0.57
-18.23%
543,193
0.09
Jul 23, 2026
0.72
0.72
0.68
0.69
0.69
-5.99%
118,599
0.02
Jul 22, 2026
0.70
0.78
0.70
0.74
0.74
+0.82%
135,245
0.02
Jul 21, 2026
0.72
0.74
0.69
0.73
0.73
-1.22%
168,675
0.03
Jul 20, 2026
0.76
0.78
0.71
0.74
0.74
-4.65%
238,129
0.04
Jul 17, 2026
0.72
0.78
0.70
0.77
0.77
+4.74%
242,687
0.04
Jul 16, 2026
0.75
0.75
0.70
0.74
0.74
+1.51%
227,551
0.04
Jul 15, 2026
0.70
0.75
0.67
0.73
0.73
+1.53%
437,859
0.08
Jul 14, 2026
0.70
0.72
0.66
0.72
0.72
+4.06%
330,714
0.06
Jul 13, 2026
0.67
0.72
0.58
0.69
0.69
0.00%
593,992
0.10
Jul 10, 2026
0.69
0.76
0.68
0.69
0.69
-1.57%
498,210
0.09
Jul 09, 2026
0.71
0.77
0.67
0.70
0.70
-2.78%
1,029,993
0.18
Jul 08, 2026
0.74
0.79
0.71
0.72
0.72
-12.20%
1,272,595
0.22
Jul 07, 2026
1.01
1.08
0.73
0.82
0.82
-21.90%
2,471,671
0.44
Rows: