Want to see CWCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
28.16
28.50
28.16
28.37
28.37
+0.78%
77,409
0.88
Sep 15, 2026
27.95
28.21
27.75
28.15
28.15
+0.43%
102,081
1.12
Sep 14, 2026
28.15
28.44
27.81
28.03
28.03
-0.46%
66,372
0.73
Sep 11, 2026
28.29
28.41
27.86
28.16
28.16
+0.43%
71,374
0.78
Sep 10, 2026
28.34
28.48
28.00
28.04
28.04
-1.44%
58,302
0.63
Sep 09, 2026
28.65
29.02
28.34
28.45
28.45
-0.70%
91,087
0.99
Sep 08, 2026
29.18
29.49
28.58
28.65
28.65
-2.15%
73,677
0.79
Sep 07, 2026
28.83
29.34
28.83
29.28
29.28
0.00%
0
0.00
Sep 04, 2026
28.83
29.34
28.83
29.28
29.28
+1.04%
70,536
0.74
Sep 03, 2026
29.15
29.36
28.90
28.98
28.98
+0.03%
80,552
0.84
Sep 02, 2026
29.19
29.24
28.84
28.97
28.97
+0.17%
80,470
0.84
Sep 01, 2026
29.67
29.67
28.76
28.92
28.92
-2.86%
70,762
0.74
Aug 31, 2026
29.69
30.04
29.36
29.77
29.77
+0.07%
106,042
1.10
Aug 28, 2026
30.17
30.47
29.75
29.75
29.75
-1.16%
63,190
0.66
Aug 27, 2026
29.93
30.49
29.64
30.10
30.10
+0.20%
64,478
0.66
Aug 26, 2026
30.22
30.74
29.86
30.04
30.04
-0.30%
62,494
0.64
Aug 25, 2026
29.95
30.20
29.67
30.13
30.13
+0.67%
61,960
0.64
Aug 24, 2026
29.46
30.17
29.46
29.93
29.93
+1.60%
88,622
0.92
Aug 21, 2026
29.59
29.84
29.08
29.46
29.46
-0.10%
244,766
2.59
Aug 20, 2026
29.69
29.82
29.31
29.49
29.49
-0.67%
63,863
0.68
Aug 19, 2026
29.95
30.31
29.65
29.69
29.69
-1.26%
72,450
0.77
Aug 18, 2026
30.23
30.55
29.93
30.07
30.07
+0.07%
79,912
0.85
Aug 17, 2026
31.00
31.80
29.97
30.05
30.05
-3.78%
99,628
1.06
Aug 14, 2026
31.39
31.73
30.90
31.23
31.23
-0.35%
68,839
0.72
Aug 13, 2026
31.82
32.10
31.19
31.34
31.34
-0.54%
85,460
0.89
Aug 12, 2026
32.18
32.44
31.34
31.51
31.51
-2.51%
106,974
1.11
Aug 11, 2026
30.98
33.66
30.98
32.32
32.32
+6.88%
138,287
1.44
Aug 10, 2026
30.43
30.87
30.10
30.24
30.24
-0.82%
76,920
0.79
Aug 07, 2026
30.07
30.72
29.96
30.49
30.49
+1.91%
69,623
0.70
Aug 06, 2026
29.83
30.18
29.83
29.92
29.92
+0.71%
70,144
0.71
Aug 05, 2026
29.86
29.96
29.55
29.71
29.71
-0.37%
46,508
0.47
Aug 04, 2026
29.46
29.87
29.16
29.82
29.82
+0.91%
83,992
0.85
Aug 03, 2026
29.44
29.70
29.16
29.55
29.55
+1.20%
88,090
0.89
Jul 31, 2026
29.61
29.78
28.99
29.20
29.20
-1.38%
84,381
0.85
Jul 30, 2026
29.68
29.80
29.33
29.61
29.61
+0.48%
83,582
0.84
Jul 29, 2026
30.11
30.13
29.29
29.47
29.47
-2.58%
122,372
1.24
Jul 28, 2026
29.70
30.60
29.70
30.25
30.25
+2.47%
98,694
1.00
Jul 27, 2026
29.37
29.60
29.11
29.52
29.52
+0.68%
63,921
0.64
Jul 24, 2026
29.50
29.55
29.27
29.32
29.32
+0.07%
64,393
0.64
Jul 23, 2026
29.30
29.65
29.13
29.30
29.30
-0.34%
107,929
1.08
Jul 22, 2026
28.84
29.44
28.84
29.40
29.40
+1.94%
100,943
0.95
Jul 21, 2026
29.00
29.43
28.66
28.84
28.84
-0.55%
81,818
0.76
Jul 20, 2026
29.16
29.33
29.00
29.00
29.00
-0.58%
61,464
0.57
Jul 17, 2026
29.47
29.61
29.07
29.17
29.17
-1.32%
147,375
1.37
Jul 16, 2026
29.13
29.56
29.13
29.56
29.56
+1.48%
69,933
0.64
Jul 15, 2026
29.00
29.20
28.77
29.13
29.13
+0.83%
87,565
0.75
Jul 14, 2026
29.11
29.12
28.65
28.89
28.89
-0.03%
90,615
0.76
Jul 13, 2026
28.98
29.04
28.77
28.90
28.90
+0.03%
70,733
0.58
Jul 10, 2026
28.86
29.06
28.79
28.89
28.89
+0.10%
57,759
0.48
Jul 09, 2026
28.91
29.09
28.79
28.86
28.86
-0.14%
69,833
0.57
Rows: