Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
115,216
0.46
Oct 01, 2026
0.22
0.29
0.22
0.28
0.28
+2.94%
106,669
0.42
Sep 30, 2026
0.27
0.28
0.27
0.27
0.27
-1.09%
91,691
0.37
Sep 29, 2026
0.25
0.28
0.25
0.28
0.28
+0.36%
86,465
0.35
Sep 28, 2026
0.28
0.29
0.27
0.27
0.27
-4.53%
94,640
0.38
Sep 25, 2026
0.28
0.30
0.28
0.29
0.29
-2.71%
147,331
0.60
Sep 24, 2026
0.28
0.30
0.28
0.30
0.30
+1.03%
89,543
0.36
Sep 23, 2026
0.30
0.31
0.29
0.29
0.29
-6.71%
76,441
0.31
Sep 22, 2026
0.32
0.33
0.27
0.31
0.31
-4.86%
206,235
0.82
Sep 21, 2026
0.32
0.34
0.29
0.33
0.33
+1.23%
133,440
0.52
Sep 18, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
31,996
0.12
Sep 17, 2026
0.28
0.33
0.28
0.33
0.33
0.00%
36,825
0.13
Sep 16, 2026
0.32
0.34
0.32
0.33
0.33
-2.10%
75,603
0.27
Sep 15, 2026
0.30
0.35
0.30
0.33
0.33
-2.91%
69,775
0.24
Sep 14, 2026
0.30
0.35
0.30
0.34
0.34
-0.86%
86,340
0.30
Sep 11, 2026
0.29
0.35
0.29
0.35
0.35
+6.44%
195,934
0.68
Sep 10, 2026
0.34
0.34
0.32
0.33
0.33
-4.40%
103,262
0.35
Sep 09, 2026
0.30
0.35
0.30
0.34
0.34
+3.65%
297,242
1.01
Sep 08, 2026
0.30
0.33
0.30
0.33
0.33
+2.81%
142,949
0.48
Sep 07, 2026
0.29
0.34
0.28
0.32
0.32
0.00%
0
0.00
Sep 04, 2026
0.29
0.34
0.28
0.32
0.32
+2.89%
296,824
0.98
Sep 03, 2026
0.30
0.31
0.28
0.31
0.31
+5.42%
540,358
1.79
Sep 02, 2026
0.29
0.31
0.29
0.30
0.30
-3.59%
39,338
0.13
Sep 01, 2026
0.30
0.31
0.29
0.31
0.31
+3.73%
196,975
0.62
Aug 31, 2026
0.28
0.31
0.28
0.30
0.30
-5.14%
111,563
0.35
Aug 28, 2026
0.29
0.32
0.29
0.31
0.31
-3.42%
221,992
0.70
Aug 27, 2026
0.28
0.34
0.28
0.32
0.32
-2.42%
145,714
0.45
Aug 26, 2026
0.30
0.34
0.30
0.33
0.33
+1.23%
180,764
0.55
Aug 25, 2026
0.34
0.34
0.28
0.33
0.33
-2.69%
242,326
0.74
Aug 24, 2026
0.29
0.34
0.29
0.34
0.34
+1.21%
186,478
0.56
Aug 21, 2026
0.25
0.34
0.25
0.33
0.33
+7.82%
207,033
0.62
Aug 20, 2026
0.25
0.32
0.25
0.31
0.31
-2.54%
991,498
3.10
Aug 19, 2026
0.29
0.32
0.29
0.32
0.32
+9.00%
195,923
0.62
Aug 18, 2026
0.24
0.31
0.24
0.29
0.29
-6.77%
85,444
0.27
Aug 17, 2026
0.30
0.32
0.29
0.31
0.31
+3.33%
503,779
1.60
Aug 14, 2026
0.30
0.32
0.28
0.30
0.30
+1.35%
151,594
0.48
Aug 13, 2026
0.29
0.30
0.29
0.30
0.30
+3.86%
207,086
0.64
Aug 12, 2026
0.27
0.31
0.27
0.29
0.29
+3.26%
602,953
1.89
Aug 11, 2026
0.24
0.29
0.24
0.28
0.28
+3.76%
283,490
0.89
Aug 10, 2026
0.26
0.29
0.25
0.27
0.27
+5.56%
363,450
1.15
Aug 07, 2026
0.23
0.26
0.23
0.25
0.25
+2.44%
364,326
1.15
Aug 06, 2026
0.25
0.25
0.24
0.25
0.25
-0.81%
65,386
0.20
Aug 05, 2026
0.23
0.25
0.23
0.25
0.25
+3.33%
135,554
0.41
Aug 04, 2026
0.24
0.26
0.23
0.24
0.24
+1.69%
378,023
1.09
Aug 03, 2026
0.23
0.27
0.23
0.24
0.24
+3.96%
163,309
0.47
Jul 31, 2026
0.23
0.23
0.23
0.23
0.23
-2.99%
92,422
0.26
Jul 30, 2026
0.21
0.24
0.21
0.23
0.23
+2.63%
96,765
0.27
Jul 29, 2026
0.24
0.25
0.23
0.23
0.23
-5.00%
158,641
0.42
Jul 28, 2026
0.26
0.26
0.24
0.24
0.24
-4.00%
99,504
0.26
Jul 27, 2026
0.24
0.27
0.24
0.25
0.25
+4.17%
116,041
0.29
Rows: