tiprankstipranks
China Water Affairs Group Limited (CWAFF)
OTHER OTC:CWAFF
US Market
CWAFF
China Water Affairs Group
RESEARCH TOOLSreports

China Water Affairs Group (CWAFF) Historical Prices

24 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.56
0.60
0.52
0.56
0.56
-0.18%
0
-
Sep 10, 2026
0.56
0.60
0.52
0.56
0.56
-1.06%
0
-
Sep 09, 2026
0.57
0.60
0.53
0.57
0.57
0.00%
0
-
Sep 08, 2026
0.57
0.60
0.53
0.57
0.57
-1.74%
0
-
Sep 07, 2026
0.58
0.61
0.54
0.58
0.58
0.00%
0
-
Sep 04, 2026
0.58
0.61
0.54
0.58
0.58
+1.95%
0
-
Sep 03, 2026
0.56
0.60
0.53
0.56
0.56
-0.35%
0
-
Sep 02, 2026
0.57
0.60
0.53
0.57
0.57
+0.35%
0
-
Sep 01, 2026
0.56
0.60
0.53
0.56
0.56
-0.70%
0
-
Aug 31, 2026
0.57
0.61
0.53
0.57
0.57
-0.53%
0
-
Aug 28, 2026
0.57
0.61
0.53
0.57
0.57
-0.17%
0
-
Aug 27, 2026
0.57
0.61
0.53
0.57
0.57
+0.18%
0
-
Aug 26, 2026
0.57
0.61
0.53
0.57
0.57
-0.52%
0
-
Aug 25, 2026
0.57
0.61
0.54
0.57
0.57
0.00%
0
0.00
Aug 24, 2026
0.57
0.61
0.54
0.57
0.57
-2.71%
0
0.00
Aug 21, 2026
0.59
0.63
0.55
0.59
0.59
+1.03%
0
0.00
Aug 20, 2026
0.58
0.62
0.55
0.58
0.58
-0.34%
0
0.00
Aug 19, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Aug 18, 2026
0.59
0.63
0.55
0.59
0.59
-0.17%
0
0.00
Aug 17, 2026
0.59
0.63
0.55
0.59
0.59
+0.86%
0
0.00
Aug 14, 2026
0.58
0.62
0.55
0.58
0.58
+0.52%
0
0.00
Aug 13, 2026
0.58
0.62
0.54
0.58
0.58
-1.03%
0
0.00
Aug 12, 2026
0.59
0.62
0.55
0.59
0.59
+0.52%
0
0.00
Aug 11, 2026
0.58
0.62
0.54
0.58
0.58
-0.34%
0
0.00
Aug 10, 2026
0.58
0.62
0.55
0.58
0.58
+1.74%
0
0.00
Aug 07, 2026
0.57
0.61
0.54
0.57
0.57
-0.69%
0
0.00
Aug 06, 2026
0.58
0.61
0.54
0.58
0.58
-1.03%
0
0.00
Aug 05, 2026
0.58
0.62
0.55
0.58
0.58
-1.18%
0
0.00
Aug 04, 2026
0.59
0.62
0.56
0.59
0.59
-0.51%
0
0.00
Aug 03, 2026
0.59
0.63
0.56
0.59
0.59
+0.17%
0
0.00
Jul 31, 2026
0.59
0.63
0.56
0.59
0.59
-2.63%
0
0.00
Jul 30, 2026
0.61
0.65
0.57
0.61
0.61
+3.92%
0
0.00
Jul 29, 2026
0.59
0.62
0.55
0.59
0.59
-0.85%
0
0.00
Jul 28, 2026
0.59
0.63
0.56
0.59
0.59
+1.55%
0
0.00
Jul 27, 2026
0.58
0.62
0.54
0.58
0.58
+1.39%
0
0.00
Jul 24, 2026
0.57
0.61
0.54
0.57
0.57
-1.54%
0
0.00
Jul 23, 2026
0.58
0.62
0.55
0.58
0.58
-0.34%
0
0.00
Jul 22, 2026
0.59
0.62
0.55
0.59
0.59
-0.34%
0
0.00
Jul 21, 2026
0.59
0.63
0.55
0.59
0.59
-0.17%
0
0.00
Jul 20, 2026
0.59
0.63
0.55
0.59
0.59
+0.51%
0
0.00
Jul 17, 2026
0.59
0.63
0.55
0.59
0.59
-1.02%
0
0.00
Jul 16, 2026
0.59
0.63
0.55
0.59
0.59
-0.17%
0
0.00
Jul 15, 2026
0.59
0.63
0.56
0.59
0.59
+1.89%
0
0.00
Jul 14, 2026
0.58
0.62
0.55
0.58
0.58
+0.17%
0
0.00
Jul 13, 2026
0.58
0.62
0.54
0.58
0.58
-2.36%
0
0.00
Jul 10, 2026
0.59
0.62
0.57
0.59
0.59
+4.39%
0
0.00
Jul 09, 2026
0.57
0.60
0.54
0.57
0.57
+0.35%
0
0.00
Jul 08, 2026
0.57
0.60
0.53
0.57
0.57
-0.35%
0
0.00
Jul 07, 2026
0.57
0.61
0.53
0.57
0.57
-1.04%
0
0.00
Jul 06, 2026
0.58
0.61
0.54
0.58
0.58
+3.05%
0
0.00
Rows:
50