China Water Affairs Group (CWAFF) Historical Prices

24 Followers

Time Period

Events

CWAFF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 11, 2026	0.49	0.53	0.44	0.49	0.49	-1.02%	NaN
Nov 10, 2026	0.49	0.54	0.44	0.49	0.49	-2.58%	NaN
Nov 09, 2026	0.49	0.54	0.44	0.49	0.49	-1.99%	NaN
Nov 06, 2026	0.50	0.55	0.45	0.50	0.50	+1.41%	NaN
Nov 05, 2026	0.50	0.54	0.45	0.50	0.50	-2.36%	NaN
Nov 04, 2026	0.51	0.52	0.50	0.51	0.51	0.00%	NaN
Nov 03, 2026	0.51	0.52	0.50	0.51	0.51	+0.40%	NaN
Nov 02, 2026	0.51	0.51	0.50	0.51	0.51	+1.20%	NaN
Oct 30, 2026	0.50	0.51	0.49	0.50	0.50	-0.79%	NaN
Oct 29, 2026	0.50	0.54	0.47	0.50	0.50	+0.20%	NaN
Oct 28, 2026	0.50	0.54	0.47	0.50	0.50	-0.59%	NaN
Oct 27, 2026	0.51	0.54	0.47	0.51	0.51	+0.40%	NaN
Oct 26, 2026	0.50	0.54	0.46	0.50	0.50	+1.00%	NaN
Oct 23, 2026	0.50	0.54	0.46	0.50	0.50	-0.60%	NaN
Oct 22, 2026	0.50	0.54	0.46	0.50	0.50	-1.95%	NaN
Oct 21, 2026	0.53	0.57	0.49	0.53	0.51	-0.78%	NaN
Oct 20, 2026	0.53	0.57	0.49	0.53	0.52	+0.19%	NaN
Oct 19, 2026	0.53	0.57	0.49	0.53	0.52	+0.59%	NaN
Oct 16, 2026	0.53	0.56	0.49	0.53	0.51	-2.85%	NaN
Oct 15, 2026	0.54	0.57	0.52	0.54	0.53	0.00%	NaN
Oct 14, 2026	0.54	0.58	0.50	0.54	0.53	-0.19%	NaN
Oct 13, 2026	0.55	0.58	0.51	0.55	0.53	0.00%	NaN
Oct 12, 2026	0.55	0.58	0.51	0.55	0.53	+0.96%	NaN
Oct 09, 2026	0.54	0.58	0.50	0.54	0.52	-1.13%	NaN
Oct 08, 2026	0.55	0.59	0.51	0.55	0.53	+2.32%	NaN
Oct 07, 2026	0.53	0.57	0.50	0.53	0.52	-0.96%	NaN
Oct 06, 2026	0.54	0.58	0.50	0.54	0.52	+1.36%	NaN
Oct 05, 2026	0.53	0.57	0.49	0.53	0.52	-0.39%	NaN
Oct 02, 2026	0.53	0.57	0.50	0.53	0.52	-0.77%	NaN
Oct 01, 2026	0.54	0.57	0.50	0.54	0.52	-0.95%	NaN
Sep 30, 2026	0.54	0.58	0.50	0.54	0.53	+0.19%	NaN
Sep 29, 2026	0.54	0.58	0.50	0.54	0.53	+1.55%	NaN
Sep 28, 2026	0.53	0.57	0.50	0.53	0.52	+0.19%	NaN
Sep 25, 2026	0.53	0.57	0.49	0.53	0.52	-0.39%	NaN
Sep 24, 2026	0.54	0.57	0.50	0.54	0.52	-0.58%	NaN
Sep 23, 2026	0.54	0.58	0.50	0.54	0.52	0.00%	NaN
Sep 22, 2026	0.54	0.58	0.50	0.54	0.52	-1.88%	NaN
Sep 21, 2026	0.55	0.59	0.51	0.55	0.53	+1.53%	NaN
Sep 18, 2026	0.54	0.58	0.50	0.54	0.52	+0.58%	NaN
Sep 17, 2026	0.54	0.58	0.50	0.54	0.52	-2.26%	NaN
Sep 16, 2026	0.55	0.59	0.51	0.55	0.53	-0.93%	NaN
Sep 15, 2026	0.56	0.59	0.52	0.56	0.54	+0.75%	NaN
Sep 14, 2026	0.55	0.59	0.51	0.55	0.53	-1.30%	NaN
Sep 11, 2026	0.56	0.60	0.52	0.56	0.54	-0.18%	NaN
Sep 10, 2026	0.56	0.60	0.52	0.56	0.54	-1.10%	NaN
Sep 09, 2026	0.57	0.60	0.53	0.57	0.55	0.00%	NaN
Sep 08, 2026	0.57	0.60	0.53	0.57	0.55	-1.80%	NaN
Sep 07, 2026	0.58	0.61	0.54	0.58	0.56	0.00%	NaN
Sep 04, 2026	0.58	0.61	0.54	0.58	0.56	+2.01%	NaN
Sep 03, 2026	0.56	0.60	0.53	0.56	0.55	-0.55%	NaN

China Water Affairs Group historical prices

China Water Affairs Group (CWAFF) Historical Prices

Become an Expert with TipRanks Premium