tiprankstipranks
CVW Sustainable Royalties (CVWFF)
OTHER OTC:CVWFF
US Market
CVWFF
CVW Sustainable Royalties
RESEARCH TOOLSreports

CVW Sustainable Royalties (CVWFF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.56
0.57
0.55
0.56
0.56
+0.90%
0
0.00
Sep 10, 2026
0.52
0.56
0.52
0.56
0.56
+0.91%
3,592
0.70
Sep 09, 2026
0.55
0.55
0.55
0.55
0.55
-1.78%
500
0.10
Sep 08, 2026
0.55
0.56
0.55
0.56
0.56
+1.45%
15,000
3.09
Sep 07, 2026
0.55
0.57
0.54
0.55
0.55
0.00%
0
0.00
Sep 04, 2026
0.55
0.57
0.54
0.55
0.55
0.00%
0
0.00
Sep 03, 2026
0.55
0.57
0.54
0.55
0.55
-1.07%
0
0.00
Sep 02, 2026
0.56
0.57
0.55
0.56
0.56
+1.45%
0
0.00
Sep 01, 2026
0.55
0.57
0.54
0.55
0.55
-3.50%
0
0.00
Aug 31, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 28, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
430
0.09
Aug 27, 2026
0.58
0.58
0.58
0.58
0.58
+0.17%
11,000
2.34
Aug 26, 2026
0.58
0.59
0.57
0.58
0.58
-3.81%
0
0.00
Aug 25, 2026
0.60
0.62
0.59
0.60
0.60
+5.79%
0
0.00
Aug 24, 2026
0.57
0.57
0.57
0.57
0.57
-1.89%
750
0.16
Aug 21, 2026
0.58
0.58
0.58
0.58
0.58
+2.11%
750
0.16
Aug 20, 2026
0.57
0.57
0.57
0.57
0.57
+4.60%
14,000
3.15
Aug 19, 2026
0.54
0.54
0.54
0.54
0.54
+0.18%
100
0.02
Aug 18, 2026
0.54
0.56
0.52
0.54
0.54
-3.89%
0
0.00
Aug 17, 2026
0.57
0.58
0.55
0.57
0.57
-4.88%
0
0.00
Aug 14, 2026
0.59
0.61
0.58
0.59
0.59
-1.49%
0
0.00
Aug 13, 2026
0.60
0.60
0.60
0.60
0.60
+0.33%
200
0.04
Aug 12, 2026
0.59
0.60
0.59
0.60
0.60
-0.83%
950
0.21
Aug 11, 2026
0.61
0.62
0.59
0.61
0.61
+1.68%
0
0.00
Aug 10, 2026
0.60
0.61
0.58
0.60
0.60
+4.56%
0
0.00
Aug 07, 2026
0.57
0.59
0.56
0.57
0.57
+0.35%
0
0.00
Aug 06, 2026
0.57
0.61
0.53
0.57
0.57
+5.77%
0
0.00
Aug 05, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Aug 04, 2026
0.54
0.58
0.50
0.54
0.54
-2.54%
0
0.00
Aug 03, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 31, 2026
0.55
0.55
0.55
0.55
0.55
+5.15%
1,000
0.21
Jul 30, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
0.00
Jul 29, 2026
0.52
0.54
0.50
0.52
0.52
+0.58%
0
0.00
Jul 28, 2026
0.53
0.53
0.52
0.52
0.52
-3.52%
28,000
6.49
Jul 27, 2026
0.54
0.55
0.53
0.54
0.54
-0.18%
0
0.00
Jul 24, 2026
0.54
0.54
0.54
0.54
0.54
-3.39%
2,000
0.47
Jul 23, 2026
0.56
0.57
0.55
0.56
0.56
-2.95%
0
0.00
Jul 22, 2026
0.58
0.58
0.57
0.58
0.58
-2.20%
137,500
64.91
Jul 21, 2026
0.57
0.59
0.57
0.59
0.59
+4.42%
38,500
24.81
Jul 20, 2026
0.57
0.62
0.51
0.57
0.57
-0.53%
0
0.00
Jul 17, 2026
0.57
0.57
0.57
0.57
0.57
-6.73%
25,000
21.35
Jul 16, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 15, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 14, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 13, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 10, 2026
0.61
0.61
0.61
0.61
0.61
+0.33%
4,010
2.04
Jul 09, 2026
0.61
0.63
0.58
0.61
0.61
-0.49%
0
0.00
Jul 08, 2026
0.61
0.63
0.60
0.61
0.61
-3.02%
0
0.00
Jul 07, 2026
0.63
0.65
0.61
0.63
0.63
0.00%
0
0.00
Jul 06, 2026
0.63
0.65
0.61
0.63
0.63
-3.08%
0
0.00
Rows:
50