TipRanks
Go Ultimate55% OFF

CVW Sustainable Royalties (CVWFF) Historical Prices

CVWFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.530.540.520.530.53-3.10%00.00
Oct 29, 20260.550.560.540.550.55-2.32%00.00
Oct 28, 20260.560.560.560.560.56+12.88%7690.60
Oct 27, 20260.500.500.500.500.50+0.00%00.00
Oct 26, 20260.500.500.500.500.50+0.00%00.00
Oct 23, 20260.500.500.500.500.50+0.00%00.00
Oct 22, 20260.500.500.500.500.50+0.00%00.00
Oct 21, 20260.500.500.500.500.50+0.00%00.00
Oct 20, 20260.500.500.500.500.50-6.93%2,0001.16
Oct 19, 20260.530.550.520.530.53+0.56%00.00
Oct 16, 20260.530.540.520.530.53-0.19%00.00
Oct 15, 20260.530.550.520.530.53+0.38%00.00
Oct 14, 20260.530.540.520.530.53-2.03%00.00
Oct 13, 20260.540.540.540.540.54-0.37%5,0001.03
Oct 12, 20260.540.560.530.540.54+0.00%00.00
Oct 09, 20260.540.560.530.540.54-3.89%00.00
Oct 08, 20260.570.600.530.570.57+3.48%00.00
Oct 07, 20260.550.550.550.550.55-0.55%2400.05
Oct 06, 20260.550.550.550.550.55-0.36%15,0003.22
Oct 05, 20260.550.570.530.550.55+4.16%00.00
Oct 02, 20260.530.540.520.530.53-1.67%00.00
Oct 01, 20260.540.550.530.540.54+1.89%00.00
Sep 30, 20260.530.540.520.530.53+0.57%00.00
Sep 29, 20260.530.540.510.530.53-4.55%00.00
Sep 28, 20260.550.550.550.550.55-6.14%1,0000.22
Sep 25, 20260.590.590.590.590.59-3.62%1,9350.42
Sep 24, 20260.610.630.590.610.61-1.14%00.00
Sep 23, 20260.620.630.610.620.62-3.30%00.00
Sep 22, 20260.640.650.620.640.64+0.32%00.00
Sep 21, 20260.630.650.620.630.63+3.26%00.00
Sep 18, 20260.610.630.600.610.61+0.49%00.00
Sep 17, 20260.620.650.610.610.61+5.71%7,5001.67
Sep 16, 20260.580.590.570.580.58+2.66%00.00
Sep 15, 20260.560.580.550.560.56-0.71%00.00
Sep 14, 20260.570.580.560.570.57+1.07%00.00
Sep 11, 20260.560.570.550.560.56+0.90%00.00
Sep 10, 20260.520.560.520.560.56+0.91%3,5920.70
Sep 09, 20260.550.550.550.550.55-1.78%5000.10
Sep 08, 20260.550.560.550.560.56+1.45%15,0003.09
Sep 07, 20260.550.570.540.550.55+0.00%00.00
Sep 04, 20260.550.570.540.550.55+0.00%00.00
Sep 03, 20260.550.570.540.550.55-1.07%00.00
Sep 02, 20260.560.570.550.560.56+1.45%00.00
Sep 01, 20260.550.570.540.550.55-3.50%00.00
Aug 31, 20260.570.570.570.570.57+0.00%00.00
Aug 28, 20260.570.570.570.570.57-1.72%4300.09
Aug 27, 20260.580.580.580.580.58+0.17%11,0002.34
Aug 26, 20260.580.590.570.580.58-3.81%00.00
Aug 25, 20260.600.620.590.600.60+5.79%00.00
Aug 24, 20260.570.570.570.570.57-1.89%7500.16