Want to see CVV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.60
5.79
4.56
4.68
4.68
-25.36%
844,362
7.92
Sep 10, 2026
6.39
6.55
6.16
6.27
6.27
-2.34%
144,648
1.37
Sep 09, 2026
6.60
6.67
6.42
6.42
6.42
-2.13%
47,238
0.44
Sep 08, 2026
6.72
6.85
6.56
6.56
6.56
-0.15%
53,979
0.51
Sep 07, 2026
6.46
6.85
6.46
6.57
6.57
0.00%
0
0.00
Sep 04, 2026
6.46
6.85
6.46
6.57
6.57
+1.55%
39,205
0.36
Sep 03, 2026
6.70
6.70
6.45
6.47
6.47
-2.12%
50,015
0.45
Sep 02, 2026
6.54
6.78
6.54
6.61
6.61
+0.76%
35,634
0.32
Sep 01, 2026
6.79
6.81
6.52
6.56
6.56
-3.53%
49,341
0.44
Aug 31, 2026
7.00
7.17
6.69
6.80
6.80
-2.58%
44,714
0.39
Aug 28, 2026
7.35
7.58
6.98
6.98
6.98
-5.29%
79,447
0.70
Aug 27, 2026
7.35
7.53
7.32
7.37
7.37
+1.38%
45,120
0.40
Aug 26, 2026
7.56
7.74
7.23
7.27
7.27
-3.96%
67,406
0.58
Aug 25, 2026
7.38
7.65
7.35
7.57
7.57
+4.41%
52,583
0.45
Aug 24, 2026
7.55
7.58
7.22
7.25
7.25
-4.73%
87,451
0.75
Aug 21, 2026
7.29
7.66
7.29
7.61
7.61
+6.43%
80,579
0.68
Aug 20, 2026
7.37
7.51
7.15
7.15
7.15
-3.90%
82,844
0.69
Aug 19, 2026
7.73
7.92
7.39
7.44
7.44
-1.98%
100,849
0.84
Aug 18, 2026
7.84
7.96
7.50
7.59
7.59
-5.60%
187,374
1.59
Aug 17, 2026
8.10
8.26
7.73
8.04
8.04
-0.43%
208,682
1.69
Aug 14, 2026
7.52
8.35
7.42
8.08
8.08
+7.52%
282,297
2.24
Aug 13, 2026
7.17
7.92
7.01
7.51
7.51
+5.18%
316,759
2.51
Aug 12, 2026
8.12
8.16
7.13
7.14
7.14
-8.70%
391,935
3.22
Aug 11, 2026
7.91
8.19
7.59
7.82
7.82
-0.26%
89,595
0.73
Aug 10, 2026
8.30
8.40
7.80
7.84
7.84
-4.16%
170,870
1.38
Aug 07, 2026
8.56
9.10
8.18
8.18
8.18
-1.92%
374,584
3.13
Aug 06, 2026
8.15
8.80
8.15
8.34
8.34
+1.83%
198,044
1.62
Aug 05, 2026
8.15
8.65
8.05
8.19
8.19
-1.44%
125,878
1.01
Aug 04, 2026
7.98
8.33
7.71
8.31
8.31
+5.32%
166,695
1.33
Aug 03, 2026
7.54
8.14
7.43
7.89
7.89
+9.43%
192,573
1.51
Jul 31, 2026
6.76
7.44
6.50
7.21
7.21
+10.75%
160,960
1.22
Jul 30, 2026
6.29
6.69
6.29
6.51
6.51
+4.33%
60,107
0.45
Jul 29, 2026
6.64
6.83
6.06
6.24
6.24
-7.28%
111,489
0.84
Jul 28, 2026
7.00
7.06
6.50
6.73
6.73
-5.61%
108,190
0.81
Jul 27, 2026
7.20
7.29
6.73
7.13
7.13
+1.13%
71,873
0.53
Jul 24, 2026
7.27
7.54
7.02
7.05
7.05
-3.23%
46,476
0.33
Jul 23, 2026
7.04
7.48
7.04
7.29
7.29
+0.07%
73,975
0.52
Jul 22, 2026
7.49
7.52
7.16
7.28
7.28
-4.96%
35,285
0.24
Jul 21, 2026
7.33
7.76
7.22
7.66
7.66
+4.50%
34,340
0.24
Jul 20, 2026
7.30
7.55
7.11
7.33
7.33
+2.95%
70,435
0.48
Jul 17, 2026
7.03
7.61
6.71
7.12
7.12
+2.15%
152,251
1.03
Jul 16, 2026
6.99
7.35
6.90
6.97
6.97
-1.83%
64,941
0.44
Jul 15, 2026
7.17
7.34
6.83
7.10
7.10
-1.39%
57,159
0.38
Jul 14, 2026
7.00
7.31
6.99
7.20
7.20
+3.90%
51,696
0.35
Jul 13, 2026
7.21
7.45
6.92
6.93
6.93
-5.91%
112,729
0.76
Jul 10, 2026
8.10
8.11
7.30
7.37
7.37
-9.30%
76,937
0.51
Jul 09, 2026
8.01
8.65
7.93
8.12
8.12
+2.40%
105,427
0.70
Jul 08, 2026
7.71
8.00
7.31
7.93
7.93
+2.92%
45,857
0.31
Jul 07, 2026
8.18
8.18
7.21
7.71
7.71
-2.47%
104,012
0.70
Jul 06, 2026
7.74
8.76
7.74
7.90
7.90
+2.07%
133,374
0.87
Rows: