Want to see CVU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.09
5.20
5.01
5.11
5.11
+1.59%
78,300
1.27
Sep 17, 2026
5.10
5.30
5.03
5.03
5.03
+0.60%
85,104
1.39
Sep 16, 2026
5.02
5.17
5.00
5.00
5.00
-0.40%
29,358
0.47
Sep 15, 2026
4.99
5.16
4.94
5.02
5.02
0.00%
15,160
0.24
Sep 14, 2026
5.02
5.25
5.00
5.02
5.02
-2.52%
30,833
0.49
Sep 11, 2026
5.20
5.20
5.06
5.15
5.15
-0.19%
35,767
0.56
Sep 10, 2026
5.15
5.18
5.10
5.16
5.16
-0.39%
49,209
0.78
Sep 09, 2026
5.21
5.29
5.14
5.18
5.18
+0.39%
26,907
0.42
Sep 08, 2026
5.12
5.35
5.12
5.16
5.16
0.00%
59,980
0.91
Sep 07, 2026
5.03
5.23
4.99
5.16
5.16
0.00%
0
0.00
Sep 04, 2026
5.03
5.23
4.99
5.16
5.16
+1.38%
27,158
0.40
Sep 03, 2026
5.18
5.30
5.00
5.09
5.09
-1.17%
41,225
0.59
Sep 02, 2026
5.14
5.26
5.03
5.15
5.15
+1.18%
27,060
0.39
Sep 01, 2026
5.18
5.27
5.09
5.09
5.09
-2.86%
145,678
2.12
Aug 31, 2026
5.36
5.37
5.20
5.24
5.24
-3.14%
54,726
0.79
Aug 28, 2026
5.37
5.49
5.34
5.41
5.41
+1.31%
44,369
0.63
Aug 27, 2026
5.30
5.37
5.26
5.34
5.34
+0.95%
33,760
0.46
Aug 26, 2026
5.37
5.40
5.28
5.29
5.29
-1.12%
62,523
0.83
Aug 25, 2026
5.41
5.44
5.28
5.35
5.35
-0.37%
29,059
0.38
Aug 24, 2026
5.45
5.62
5.33
5.37
5.37
-0.37%
67,917
0.83
Aug 21, 2026
5.48
5.48
5.30
5.39
5.39
-0.92%
63,240
0.76
Aug 20, 2026
5.67
5.67
5.33
5.44
5.44
-4.06%
86,572
1.00
Aug 19, 2026
5.61
5.79
5.45
5.67
5.67
+2.16%
67,614
0.77
Aug 18, 2026
5.70
5.79
5.46
5.55
5.55
-3.14%
29,803
0.33
Aug 17, 2026
5.86
5.92
5.55
5.73
5.73
-2.22%
100,521
1.06
Aug 14, 2026
5.84
5.98
5.70
5.86
5.86
+3.53%
174,905
1.89
Aug 13, 2026
5.52
5.73
5.46
5.66
5.66
+3.28%
86,547
0.95
Aug 12, 2026
5.50
5.56
5.36
5.48
5.48
-0.18%
49,643
0.55
Aug 11, 2026
5.31
5.49
5.13
5.49
5.49
+4.57%
39,946
0.44
Aug 10, 2026
5.21
5.36
5.19
5.25
5.25
+1.55%
51,560
0.57
Aug 07, 2026
5.17
5.24
4.94
5.17
5.17
+0.39%
71,011
0.78
Aug 06, 2026
5.07
5.22
4.99
5.15
5.15
+3.83%
50,263
0.56
Aug 05, 2026
4.97
5.06
4.82
4.96
4.96
+1.02%
33,261
0.37
Aug 04, 2026
4.94
5.05
4.86
4.91
4.91
+0.20%
42,070
0.47
Aug 03, 2026
5.06
5.10
4.85
4.90
4.90
-2.20%
44,139
0.49
Jul 31, 2026
4.83
5.08
4.75
5.01
5.01
+3.30%
27,215
0.30
Jul 30, 2026
4.70
4.90
4.69
4.85
4.85
+1.46%
36,988
0.41
Jul 29, 2026
5.00
5.02
4.55
4.78
4.78
-4.40%
59,715
0.67
Jul 28, 2026
4.86
5.07
4.61
5.00
5.00
+4.60%
114,425
1.31
Jul 27, 2026
4.71
4.90
4.70
4.78
4.78
+1.49%
90,104
1.04
Jul 24, 2026
4.61
4.75
4.57
4.71
4.71
+3.06%
69,304
0.80
Jul 23, 2026
4.61
4.70
4.49
4.57
4.57
-3.99%
66,381
0.76
Jul 22, 2026
4.54
4.76
4.53
4.76
4.76
+5.31%
42,304
0.48
Jul 21, 2026
4.37
4.73
4.35
4.52
4.52
+3.43%
92,874
1.07
Jul 20, 2026
4.40
4.60
4.37
4.37
4.37
-1.35%
85,076
0.98
Jul 17, 2026
4.62
4.71
4.31
4.43
4.43
-4.11%
122,885
1.44
Jul 16, 2026
4.68
4.85
4.60
4.62
4.62
-3.14%
107,661
1.28
Jul 15, 2026
5.31
5.31
4.70
4.77
4.77
-9.49%
118,664
1.41
Jul 14, 2026
5.29
5.35
5.20
5.27
5.27
+0.96%
27,185
0.32
Jul 13, 2026
5.19
5.42
5.10
5.22
5.22
+1.16%
58,591
0.70
Rows: