TipRanks
Go Ultimate55% OFF

CVS Group plc (CVSGF) Historical Prices

CVSGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.7718.9116.6217.7717.77+0.94%00.00
Oct 29, 202617.6018.7016.5017.6017.60+0.03%00.00
Oct 28, 202617.6018.8216.3717.6017.60+0.40%00.00
Oct 27, 202617.5318.6216.4317.5317.53+1.27%00.00
Oct 26, 202617.3118.3816.2317.3117.31-1.59%00.00
Oct 23, 202617.5918.6716.5017.5917.59+0.80%00.00
Oct 22, 202617.4518.6116.2817.4517.45+0.20%00.00
Oct 21, 202617.4118.5316.2917.4117.41-1.39%00.00
Oct 20, 202617.6618.6416.6717.6617.66+3.76%00.00
Oct 19, 202617.0218.0715.9617.0217.02+0.24%00.00
Oct 16, 202616.9818.0615.8916.9816.98+3.22%00.00
Oct 15, 202616.4517.3215.5716.4516.45+1.54%00.00
Oct 14, 202616.2017.2115.1816.2016.20+1.38%00.00
Oct 13, 202615.9816.9714.9815.9815.98+2.60%00.00
Oct 12, 202615.5716.5114.6315.5715.57+0.06%00.00
Oct 09, 202615.5616.4914.6315.5615.56+1.40%00.00
Oct 08, 202615.3516.1914.5015.3515.35-0.55%00.00
Oct 07, 202615.4316.3614.5015.4315.43-0.19%00.00
Oct 06, 202615.4616.4214.5015.4615.46+0.82%00.00
Oct 05, 202615.3416.1714.5015.3415.34-2.08%00.00
Oct 02, 202615.6616.8214.5015.6615.66-1.07%00.00
Oct 01, 202615.8317.1614.5015.8315.83-3.42%00.00
Sep 30, 202616.3917.8514.9316.3916.39-0.30%00.00
Sep 29, 202616.4417.5115.3716.4416.44-1.50%00.00
Sep 28, 202616.6917.8015.5816.6916.69+3.83%00.00
Sep 25, 202616.0817.0615.0916.0816.08-1.14%00.00
Sep 24, 202616.2617.3215.2016.2616.26-5.02%00.00
Sep 23, 202617.1218.2316.0117.1217.12+3.13%00.00
Sep 22, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 21, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 18, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 17, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 16, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 15, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 14, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 11, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 10, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 09, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 08, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 07, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 04, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 03, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 02, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 01, 202616.6016.6016.6016.6016.60+0.00%00.00
Aug 31, 202616.6016.6016.6016.6016.60+0.00%00.00
Aug 28, 202616.6016.6016.6016.6016.60+0.00%00.00
Aug 27, 202616.6016.6016.6016.6016.60+0.00%00.00
Aug 26, 202616.6016.6016.6016.6016.60+0.00%00.00
Aug 25, 202616.6016.6016.6016.6016.60+0.00%00.00
Aug 24, 202616.6016.6016.6016.6016.60+0.00%00.00