Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.77
18.91
16.62
17.77
17.77
+0.94%
0
0.00
Oct 29, 2026
17.60
18.70
16.50
17.60
17.60
+0.03%
0
0.00
Oct 28, 2026
17.60
18.82
16.37
17.60
17.60
+0.40%
0
0.00
Oct 27, 2026
17.53
18.62
16.43
17.53
17.53
+1.27%
0
0.00
Oct 26, 2026
17.31
18.38
16.23
17.31
17.31
-1.59%
0
0.00
Oct 23, 2026
17.59
18.67
16.50
17.59
17.59
+0.80%
0
0.00
Oct 22, 2026
17.45
18.61
16.28
17.45
17.45
+0.20%
0
0.00
Oct 21, 2026
17.41
18.53
16.29
17.41
17.41
-1.39%
0
0.00
Oct 20, 2026
17.66
18.64
16.67
17.66
17.66
+3.76%
0
0.00
Oct 19, 2026
17.02
18.07
15.96
17.02
17.02
+0.24%
0
0.00
Oct 16, 2026
16.98
18.06
15.89
16.98
16.98
+3.22%
0
0.00
Oct 15, 2026
16.45
17.32
15.57
16.45
16.45
+1.54%
0
0.00
Oct 14, 2026
16.20
17.21
15.18
16.20
16.20
+1.38%
0
0.00
Oct 13, 2026
15.98
16.97
14.98
15.98
15.98
+2.60%
0
0.00
Oct 12, 2026
15.57
16.51
14.63
15.57
15.57
+0.06%
0
0.00
Oct 09, 2026
15.56
16.49
14.63
15.56
15.56
+1.40%
0
0.00
Oct 08, 2026
15.35
16.19
14.50
15.35
15.35
-0.55%
0
0.00
Oct 07, 2026
15.43
16.36
14.50
15.43
15.43
-0.19%
0
0.00
Oct 06, 2026
15.46
16.42
14.50
15.46
15.46
+0.82%
0
0.00
Oct 05, 2026
15.34
16.17
14.50
15.34
15.34
-2.08%
0
0.00
Oct 02, 2026
15.66
16.82
14.50
15.66
15.66
-1.07%
0
0.00
Oct 01, 2026
15.83
17.16
14.50
15.83
15.83
-3.42%
0
0.00
Sep 30, 2026
16.39
17.85
14.93
16.39
16.39
-0.30%
0
0.00
Sep 29, 2026
16.44
17.51
15.37
16.44
16.44
-1.50%
0
0.00
Sep 28, 2026
16.69
17.80
15.58
16.69
16.69
+3.83%
0
0.00
Sep 25, 2026
16.08
17.06
15.09
16.08
16.08
-1.14%
0
0.00
Sep 24, 2026
16.26
17.32
15.20
16.26
16.26
-5.02%
0
0.00
Sep 23, 2026
17.12
18.23
16.01
17.12
17.12
+3.13%
0
0.00
Sep 22, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Sep 21, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Sep 18, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Sep 17, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Sep 16, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Sep 15, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Sep 14, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Sep 11, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Sep 10, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Sep 09, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Sep 08, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Sep 07, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Sep 04, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Sep 03, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Sep 02, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Sep 01, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Aug 31, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Aug 28, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Aug 27, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Aug 26, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Aug 25, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Aug 24, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Rows: