Want to see CVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
9.89
10.04
9.74
9.89
9.89
-3.50%
0
0.00
Sep 24, 2026
10.25
10.25
10.25
10.25
10.25
+1.49%
828
0.30
Sep 23, 2026
10.10
10.10
10.03
10.10
10.10
+0.20%
2,391
0.88
Sep 22, 2026
10.13
10.25
10.00
10.08
10.08
-1.62%
3,601
1.32
Sep 21, 2026
10.25
10.25
10.14
10.25
10.25
-2.52%
5,000
1.86
Sep 18, 2026
10.23
10.51
10.23
10.51
10.51
+2.64%
382
0.14
Sep 17, 2026
9.98
10.24
9.88
10.24
10.24
+3.96%
2,714
1.02
Sep 16, 2026
10.00
10.00
9.85
9.85
9.85
-0.20%
1,456
0.55
Sep 15, 2026
9.85
9.87
9.75
9.87
9.87
-0.50%
1,548
0.58
Sep 14, 2026
9.92
9.92
9.92
9.92
9.92
-0.90%
400
0.14
Sep 11, 2026
10.25
10.25
10.01
10.01
10.01
-2.44%
495
0.17
Sep 10, 2026
10.00
10.26
10.00
10.26
10.26
+2.60%
5,816
2.03
Sep 09, 2026
10.18
10.18
10.00
10.00
10.00
-1.96%
3,232
1.15
Sep 08, 2026
10.06
10.25
10.05
10.20
10.20
-0.49%
3,534
1.26
Sep 07, 2026
10.22
10.26
10.15
10.25
10.25
0.00%
0
0.00
Sep 04, 2026
10.22
10.26
10.15
10.25
10.25
+0.44%
21,052
8.10
Sep 03, 2026
10.20
10.25
10.17
10.21
10.21
+1.04%
14,601
6.09
Sep 02, 2026
10.25
10.25
10.08
10.10
10.10
-3.44%
8,346
3.65
Sep 01, 2026
10.46
10.46
10.46
10.46
10.46
-0.14%
503
0.22
Aug 31, 2026
10.95
10.95
10.48
10.48
10.48
+2.29%
3,117
1.31
Aug 28, 2026
10.00
10.25
10.00
10.24
10.24
+1.39%
3,833
1.59
Aug 27, 2026
10.00
10.10
10.00
10.10
10.10
-2.32%
1,493
0.61
Aug 26, 2026
9.90
10.34
9.85
10.34
10.34
+3.75%
926
0.36
Aug 25, 2026
9.78
9.97
9.78
9.97
9.97
-0.44%
1,056
0.40
Aug 24, 2026
10.06
10.20
10.01
10.01
10.01
-3.29%
2,221
0.82
Aug 21, 2026
10.35
10.35
10.35
10.35
10.35
+2.73%
407
0.14
Aug 20, 2026
10.08
10.35
9.80
10.08
10.08
+1.46%
0
0.00
Aug 19, 2026
9.80
10.04
9.80
9.93
9.93
-1.83%
3,433
1.13
Aug 18, 2026
10.12
10.35
9.88
10.12
10.12
-0.63%
0
0.00
Aug 17, 2026
10.18
10.18
10.18
10.18
10.18
-1.46%
746
0.24
Aug 14, 2026
10.25
10.33
9.99
10.33
10.33
0.00%
3,772
1.17
Aug 13, 2026
10.10
10.33
10.10
10.33
10.33
+2.28%
2,399
0.75
Aug 12, 2026
10.20
10.20
10.10
10.10
10.10
+0.45%
1,656
0.52
Aug 11, 2026
10.06
10.33
9.78
10.06
10.06
-2.38%
0
0.00
Aug 10, 2026
10.46
10.46
10.30
10.30
10.30
-2.89%
1,620
0.43
Aug 07, 2026
10.90
10.90
10.61
10.61
10.61
+2.22%
830
0.22
Aug 06, 2026
10.22
10.69
10.22
10.38
10.38
-0.22%
4,700
1.25
Aug 05, 2026
10.27
10.40
10.27
10.40
10.40
+3.90%
3,068
0.80
Aug 04, 2026
9.95
10.30
9.95
10.01
10.01
-4.12%
6,970
1.86
Aug 03, 2026
10.44
10.44
10.44
10.44
10.44
+0.38%
573
0.15
Jul 31, 2026
10.40
10.40
10.40
10.40
10.40
+1.71%
893
0.24
Jul 30, 2026
10.23
10.75
9.70
10.23
10.23
-2.62%
0
0.00
Jul 29, 2026
10.20
10.50
10.20
10.50
10.50
+0.96%
867
0.23
Jul 28, 2026
10.40
10.40
10.00
10.40
10.40
+0.39%
3,889
1.01
Jul 27, 2026
10.15
10.50
10.09
10.36
10.36
+4.65%
14,467
4.00
Jul 24, 2026
9.90
9.90
9.90
9.90
9.90
-2.45%
267
0.07
Jul 23, 2026
10.15
10.15
10.15
10.15
10.15
-0.21%
1,061
0.29
Jul 22, 2026
9.90
10.17
9.90
10.17
10.17
+4.31%
1,166
0.31
Jul 21, 2026
9.90
9.97
9.75
9.75
9.75
-2.01%
961
0.25
Jul 20, 2026
10.18
10.18
9.95
9.95
9.95
-1.49%
2,461
0.64
Rows: