Coveo Solutions(CVOSF)
$3.48+0.11 (+3.42%)
CVOSF
Coveo Solutions historical prices
$3.48
At close:+0.11 (+3.42%)
Coveo Solutions (CVOSF) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.48 | 3.50 | 3.46 | 3.48 | 3.48 | +3.42% | 0 | 0.00 |
| Nov 10, 2026 | 3.37 | 3.42 | 3.31 | 3.37 | 3.37 | +2.12% | 0 | 0.00 |
| Nov 09, 2026 | 3.40 | 3.46 | 3.34 | 3.40 | 3.40 | +3.19% | 0 | 0.00 |
| Nov 06, 2026 | 3.30 | 3.36 | 3.23 | 3.30 | 3.30 | -0.30% | 0 | 0.00 |
| Nov 05, 2026 | 3.31 | 3.32 | 3.29 | 3.31 | 3.31 | -0.45% | 0 | 0.00 |
| Nov 04, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.04% | 6,900 | 3.31 |
| Nov 03, 2026 | 3.36 | 3.64 | 3.07 | 3.36 | 3.36 | +1.36% | 0 | 0.00 |
| Nov 02, 2026 | 3.31 | 3.33 | 3.29 | 3.31 | 3.31 | -4.06% | 0 | 0.00 |
| Oct 30, 2026 | 3.45 | 3.47 | 3.43 | 3.45 | 3.45 | +1.92% | 0 | 0.00 |
| Oct 29, 2026 | 3.39 | 3.40 | 3.37 | 3.39 | 3.39 | -1.46% | 0 | 0.00 |
| Oct 28, 2026 | 3.44 | 3.45 | 3.42 | 3.44 | 3.44 | -0.72% | 0 | 0.00 |
| Oct 27, 2026 | 3.46 | 3.49 | 3.43 | 3.46 | 3.46 | +0.58% | 0 | 0.00 |
| Oct 26, 2026 | 3.44 | 3.48 | 3.40 | 3.44 | 3.44 | -0.86% | 0 | 0.00 |
| Oct 23, 2026 | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | -1.56% | 19,500 | 3.89 |
| Oct 22, 2026 | 3.53 | 3.56 | 3.49 | 3.53 | 3.53 | +0.86% | 0 | 0.00 |
| Oct 21, 2026 | 3.50 | 3.51 | 3.48 | 3.50 | 3.50 | +2.19% | 0 | 0.00 |
| Oct 20, 2026 | 3.42 | 3.45 | 3.39 | 3.42 | 3.42 | +0.29% | 0 | 0.00 |
| Oct 19, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +2.71% | 2,650 | 0.51 |
| Oct 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -5.14% | 6,066 | 1.19 |
| Oct 15, 2026 | 3.50 | 3.54 | 3.46 | 3.50 | 3.50 | +3.86% | 0 | 0.00 |
| Oct 14, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.60% | 823 | 0.16 |
| Oct 13, 2026 | 3.35 | 3.37 | 3.33 | 3.35 | 3.35 | +1.52% | 0 | 0.00 |
| Oct 12, 2026 | 3.30 | 3.32 | 3.28 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.30 | 3.32 | 3.28 | 3.30 | 3.30 | +5.43% | 0 | 0.00 |
| Oct 08, 2026 | 3.13 | 3.17 | 3.09 | 3.13 | 3.13 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.13 | 3.14 | 3.12 | 3.13 | 3.13 | +1.62% | 0 | 0.00 |
| Oct 06, 2026 | 3.08 | 3.10 | 3.06 | 3.08 | 3.08 | -2.69% | 0 | 0.00 |
| Oct 05, 2026 | 3.17 | 3.18 | 3.15 | 3.17 | 3.17 | +3.43% | 0 | 0.00 |
| Oct 02, 2026 | 3.06 | 3.08 | 3.04 | 3.06 | 3.06 | +1.49% | 0 | 0.00 |
| Oct 01, 2026 | 3.02 | 3.03 | 3.00 | 3.02 | 3.02 | +0.33% | 0 | 0.00 |
| Sep 30, 2026 | 3.01 | 3.02 | 2.99 | 3.01 | 3.01 | -0.66% | 0 | 0.00 |
| Sep 29, 2026 | 3.03 | 3.04 | 3.01 | 3.03 | 3.03 | +1.07% | 0 | 0.00 |
| Sep 28, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +1.80% | 14,700 | 1.71 |
| Sep 25, 2026 | 2.94 | 2.97 | 2.91 | 2.94 | 2.94 | +0.51% | 0 | 0.00 |
| Sep 24, 2026 | 2.93 | 2.96 | 2.89 | 2.93 | 2.93 | +8.37% | 0 | 0.00 |
| Sep 23, 2026 | 2.69 | 2.70 | 2.69 | 2.70 | 2.70 | -8.82% | 13,300 | 1.59 |
| Sep 22, 2026 | 2.96 | 2.98 | 2.94 | 2.96 | 2.96 | +0.03% | 0 | 0.00 |
| Sep 21, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.37% | 8,600 | 1.04 |
| Sep 18, 2026 | 2.97 | 3.00 | 2.94 | 2.97 | 2.97 | +0.85% | 0 | 0.00 |
| Sep 17, 2026 | 2.95 | 2.96 | 2.93 | 2.95 | 2.95 | +0.51% | 0 | 0.00 |
| Sep 16, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -4.87% | 2,040 | 0.25 |
| Sep 15, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16% | 7,900 | 0.90 |
| Sep 14, 2026 | 3.09 | 3.10 | 3.07 | 3.09 | 3.09 | +4.40% | 0 | 0.00 |
| Sep 11, 2026 | 2.96 | 2.98 | 2.93 | 2.96 | 2.96 | +2.78% | 0 | 0.00 |
| Sep 10, 2026 | 2.88 | 2.89 | 2.86 | 2.88 | 2.88 | -2.38% | 0 | 0.00 |
| Sep 09, 2026 | 2.95 | 2.96 | 2.93 | 2.95 | 2.95 | -0.17% | 0 | 0.00 |
| Sep 08, 2026 | 2.95 | 2.98 | 2.92 | 2.95 | 2.95 | -2.64% | 0 | 0.00 |
| Sep 07, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.17% | 7,600 | 0.78 |
| Sep 03, 2026 | 3.03 | 3.04 | 3.01 | 3.03 | 3.03 | +2.02% | 0 | 0.00 |
