Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.43
0.47
0.39
0.43
0.43
-1.61%
0
-
Oct 01, 2026
0.44
0.48
0.40
0.44
0.44
-1.36%
0
-
Sep 30, 2026
0.44
0.48
0.40
0.44
0.44
-1.34%
0
-
Sep 29, 2026
0.45
0.49
0.41
0.45
0.45
+1.82%
0
-
Sep 28, 2026
0.44
0.48
0.40
0.44
0.44
-0.68%
0
-
Sep 25, 2026
0.44
0.48
0.40
0.44
0.44
+2.55%
0
-
Sep 24, 2026
0.43
0.47
0.39
0.43
0.43
-0.69%
0
-
Sep 23, 2026
0.44
0.48
0.40
0.44
0.44
-0.91%
0
-
Sep 22, 2026
0.44
0.48
0.40
0.44
0.44
-1.13%
0
-
Sep 21, 2026
0.44
0.48
0.41
0.44
0.44
0.00%
0
-
Sep 18, 2026
0.44
0.48
0.41
0.44
0.44
-1.77%
0
-
Sep 17, 2026
0.45
0.49
0.41
0.45
0.45
+0.67%
0
-
Sep 16, 2026
0.45
0.49
0.41
0.45
0.45
-1.75%
0
-
Sep 15, 2026
0.46
0.50
0.42
0.46
0.46
-1.08%
0
-
Sep 14, 2026
0.46
0.50
0.42
0.46
0.46
-2.53%
0
-
Sep 11, 2026
0.47
0.51
0.43
0.47
0.47
-0.63%
0
-
Sep 10, 2026
0.48
0.52
0.44
0.48
0.48
+0.42%
0
-
Sep 09, 2026
0.48
0.51
0.44
0.48
0.48
-0.21%
0
-
Sep 08, 2026
0.48
0.52
0.44
0.48
0.48
-0.63%
0
-
Sep 07, 2026
0.48
0.52
0.44
0.48
0.48
0.00%
0
-
Sep 04, 2026
0.48
0.52
0.44
0.48
0.48
+0.42%
0
-
Sep 03, 2026
0.48
0.52
0.44
0.48
0.48
+0.85%
0
-
Sep 02, 2026
0.47
0.51
0.43
0.47
0.47
+1.07%
0
-
Sep 01, 2026
0.47
0.51
0.43
0.47
0.47
-4.29%
0
-
Aug 31, 2026
0.49
0.53
0.45
0.49
0.49
+1.88%
0
-
Aug 28, 2026
0.48
0.52
0.44
0.48
0.48
+1.91%
0
-
Aug 27, 2026
0.47
0.51
0.43
0.47
0.47
+1.29%
0
-
Aug 26, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
-
Aug 25, 2026
0.47
0.51
0.43
0.47
0.47
-1.48%
0
-
Aug 24, 2026
0.47
0.51
0.43
0.47
0.47
-3.08%
0
-
Aug 21, 2026
0.49
0.53
0.45
0.49
0.49
+4.06%
0
-
Aug 20, 2026
0.47
0.51
0.43
0.47
0.47
+1.96%
0
-
Aug 19, 2026
0.46
0.50
0.42
0.46
0.46
+0.22%
0
-
Aug 18, 2026
0.46
0.50
0.42
0.46
0.46
+0.44%
0
-
Aug 17, 2026
0.46
0.50
0.42
0.46
0.46
+2.01%
0
-
Aug 14, 2026
0.45
0.49
0.41
0.45
0.45
+0.68%
0
-
Aug 13, 2026
0.44
0.48
0.40
0.44
0.44
0.00%
0
-
Aug 12, 2026
0.44
0.48
0.40
0.44
0.44
+0.45%
0
-
Aug 11, 2026
0.44
0.48
0.40
0.44
0.44
+0.68%
0
-
Aug 10, 2026
0.44
0.48
0.40
0.44
0.44
-1.13%
0
0.00
Aug 07, 2026
0.44
0.48
0.41
0.44
0.44
-0.67%
0
0.00
Aug 06, 2026
0.45
0.49
0.41
0.45
0.45
+0.68%
0
0.00
Aug 05, 2026
0.44
0.48
0.40
0.44
0.44
-1.55%
0
0.00
Aug 04, 2026
0.45
0.49
0.41
0.45
0.45
+2.50%
0
0.00
Aug 03, 2026
0.44
0.48
0.40
0.44
0.44
+2.33%
0
0.00
Jul 31, 2026
0.43
0.47
0.39
0.43
0.43
-0.69%
0
0.00
Jul 30, 2026
0.43
0.47
0.40
0.43
0.43
+0.46%
0
0.00
Jul 29, 2026
0.43
0.47
0.39
0.43
0.43
-1.60%
0
0.00
Jul 28, 2026
0.44
0.48
0.40
0.44
0.44
+2.58%
0
0.00
Jul 27, 2026
0.43
0.47
0.39
0.43
0.43
+1.18%
0
0.00
Rows: