Want to see CVLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
33.33
33.33
32.12
32.32
32.32
-2.09%
256,902
1.26
Sep 29, 2026
32.78
33.24
32.43
33.01
33.01
+0.92%
118,960
0.58
Sep 28, 2026
32.44
32.98
32.26
32.71
32.71
+0.74%
140,819
0.69
Sep 25, 2026
33.19
33.21
32.17
32.47
32.47
-2.08%
176,749
0.87
Sep 24, 2026
34.12
34.31
33.00
33.16
33.16
-2.90%
150,990
0.74
Sep 23, 2026
34.19
34.43
33.50
34.15
34.15
-0.55%
133,277
0.64
Sep 22, 2026
34.43
35.13
33.92
34.34
34.34
+1.36%
113,481
0.54
Sep 21, 2026
34.21
35.28
32.88
33.88
33.88
+0.24%
173,307
0.82
Sep 18, 2026
34.00
34.33
33.26
33.80
33.80
-0.59%
222,270
1.06
Sep 17, 2026
35.08
35.21
33.78
34.00
34.00
-1.13%
235,893
1.14
Sep 16, 2026
35.35
35.54
33.84
34.39
34.39
-4.60%
504,293
2.53
Sep 15, 2026
36.09
36.64
35.35
36.05
36.05
+0.31%
236,669
1.19
Sep 14, 2026
35.18
36.24
35.03
35.94
35.94
+0.87%
290,856
1.47
Sep 11, 2026
35.94
35.99
34.82
35.63
35.63
+1.02%
239,403
1.22
Sep 10, 2026
35.44
35.93
34.87
35.27
35.27
-0.73%
238,566
1.21
Sep 09, 2026
35.16
35.59
34.81
35.53
35.53
+0.79%
374,613
1.93
Sep 08, 2026
34.77
35.39
34.43
35.25
35.25
+0.57%
315,307
1.65
Sep 07, 2026
34.29
35.73
34.29
35.05
35.05
0.00%
0
0.00
Sep 04, 2026
34.29
35.73
34.29
35.05
35.05
+2.16%
156,067
0.79
Sep 03, 2026
33.81
34.55
33.13
34.38
34.31
+2.66%
186,254
0.95
Sep 02, 2026
34.33
34.66
33.49
33.49
33.42
-2.05%
290,672
1.49
Sep 01, 2026
35.08
35.32
33.28
34.19
34.12
-3.28%
381,284
1.98
Aug 31, 2026
34.94
35.38
34.46
35.35
35.28
+1.06%
119,613
0.62
Aug 28, 2026
35.81
35.93
34.75
34.98
34.91
-1.55%
129,604
0.66
Aug 27, 2026
35.47
36.14
35.06
35.53
35.46
-0.03%
190,627
0.97
Aug 26, 2026
35.05
35.62
34.77
35.54
35.47
+1.34%
170,658
0.87
Aug 25, 2026
34.70
35.10
34.00
35.07
35.00
+1.30%
166,992
0.85
Aug 24, 2026
35.61
35.61
34.52
34.62
34.55
-1.65%
231,425
1.17
Aug 21, 2026
35.20
35.44
34.47
35.20
35.13
+1.35%
201,554
1.01
Aug 20, 2026
34.64
34.94
33.88
34.73
34.66
+1.40%
193,602
0.99
Aug 19, 2026
34.38
34.80
33.69
34.25
34.18
+0.59%
176,059
0.90
Aug 18, 2026
35.64
35.64
33.96
34.05
33.98
-3.92%
141,398
0.73
Aug 17, 2026
34.90
35.54
34.90
35.44
35.37
+1.55%
117,504
0.60
Aug 14, 2026
34.13
35.55
34.13
34.90
34.83
+0.66%
136,801
0.69
Aug 13, 2026
34.53
35.39
34.41
34.67
34.60
+1.70%
131,365
0.66
Aug 12, 2026
33.65
34.34
33.65
34.09
34.02
+2.16%
147,054
0.74
Aug 11, 2026
33.75
34.23
32.98
33.37
33.30
-0.33%
171,464
0.84
Aug 10, 2026
34.10
34.96
33.38
33.48
33.41
-3.38%
225,671
1.12
Aug 07, 2026
34.75
35.20
34.58
34.65
34.58
-0.83%
221,627
1.10
Aug 06, 2026
35.36
35.40
34.81
34.94
34.87
-2.32%
161,326
0.81
Aug 05, 2026
35.77
36.28
35.49
35.77
35.70
-1.27%
237,227
1.20
Aug 04, 2026
35.81
36.37
35.27
36.23
36.16
+2.69%
313,317
1.61
Aug 03, 2026
35.03
36.60
34.34
35.28
35.21
-0.67%
348,467
1.81
Jul 31, 2026
36.85
37.17
35.30
35.52
35.45
-3.61%
428,797
2.29
Jul 30, 2026
42.12
43.05
35.63
36.85
36.77
-11.21%
636,386
3.48
Jul 29, 2026
43.39
44.00
41.37
41.50
41.42
-4.38%
205,406
1.12
Jul 28, 2026
44.47
45.15
43.30
43.40
43.31
-3.45%
224,236
1.23
Jul 27, 2026
46.98
48.17
43.65
44.95
44.86
-3.85%
253,141
1.40
Jul 24, 2026
48.16
48.34
46.13
46.75
46.65
-3.07%
188,982
1.04
Jul 23, 2026
49.14
49.14
47.32
48.23
48.13
-1.29%
129,291
0.71
Rows: