Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cadrenal Therapeutics, Inc. (CVKD) Historical Prices

450 Followers
CVKD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261.491.561.431.511.510.00%42,0920.09
Nov 12, 20261.411.561.361.511.51+4.14%184,4820.38
Nov 11, 20261.471.481.301.451.45+0.69%88,8060.18
Nov 10, 20261.361.491.281.441.44+46.94%192,1750.40
Nov 09, 20260.981.380.961.371.37+39.80%377,1870.79
Nov 06, 20261.021.090.980.980.98-2.00%28,4120.06
Nov 05, 20261.061.070.991.001.00-5.66%93,6540.20
Nov 04, 20261.101.151.051.061.06-6.19%43,2080.09
Nov 03, 20261.051.141.051.131.13+8.65%55,2930.12
Nov 02, 20260.921.230.921.041.04+5.58%284,7860.60
Oct 30, 20260.941.000.940.990.99+4.45%80,6700.17
Oct 29, 20260.941.000.940.940.94-0.42%44,0270.09
Oct 28, 20260.910.980.910.950.95+0.53%37,4520.08
Oct 27, 20260.900.990.860.940.94+3.52%60,3800.13
Oct 26, 20260.950.960.910.910.91-5.21%52,2100.11
Oct 23, 20260.971.000.930.960.96-1.03%38,2350.08
Oct 22, 20261.031.070.960.970.97-4.90%19,7590.04
Oct 21, 20261.021.031.001.021.02-1.92%28,4510.06
Oct 20, 20261.041.101.001.041.04-1.89%49,8370.11
Oct 19, 20261.061.101.001.061.06-2.75%152,0770.32
Oct 16, 20260.961.120.961.091.09+12.37%172,8820.37
Oct 15, 20260.991.030.970.970.97-4.90%104,2400.22
Oct 14, 20260.931.100.921.021.02+2.31%344,4130.74
Oct 13, 20260.891.060.871.001.00+14.33%382,3310.83
Oct 12, 20260.920.920.820.870.87-4.18%111,6360.24
Oct 09, 20260.970.970.900.910.91-2.05%83,7510.18
Oct 08, 20260.990.990.870.930.93-4.42%311,2030.68
Oct 07, 20261.011.070.920.970.97-1.82%1,787,8214.14
Oct 06, 20260.941.050.900.990.99+4.76%98,6460.23
Oct 05, 20260.971.000.940.950.95+0.53%62,9750.15
Oct 02, 20260.981.010.850.940.94-3.09%149,9500.35
Oct 01, 20261.091.090.970.970.97-10.19%109,1610.25
Sep 30, 20261.101.101.051.081.08-0.92%21,7960.05
Sep 29, 20261.101.131.081.091.09-2.68%38,7600.09
Sep 28, 20261.161.161.071.121.12-2.61%75,6470.17
Sep 25, 20261.251.251.131.151.15-4.17%224,8620.52
Sep 24, 20261.311.361.191.201.20-9.09%119,2300.28
Sep 23, 20261.121.351.061.321.32+17.86%271,1070.63
Sep 22, 20261.111.141.061.121.12+2.75%74,0250.17
Sep 21, 20261.071.111.061.091.09+1.87%66,8870.16
Sep 18, 20261.121.161.071.071.07-4.46%113,6950.27
Sep 17, 20261.101.141.081.121.12+3.70%44,5420.10
Sep 16, 20261.051.101.011.081.08+2.86%56,3310.13
Sep 15, 20261.061.121.041.051.05-0.94%56,4040.13
Sep 14, 20261.071.101.051.061.06-2.75%49,7500.12
Sep 11, 20261.171.191.001.091.09-7.63%229,8020.54
Sep 10, 20261.171.201.141.181.18-0.84%119,8500.28
Sep 09, 20261.221.231.141.191.19-0.83%114,6650.27
Sep 08, 20261.201.261.161.201.20-1.64%162,0080.38
Sep 07, 20261.261.301.201.221.220.00%00.00