Want to see CVKD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.12
1.16
1.07
1.07
1.07
-4.46%
113,695
0.27
Sep 17, 2026
1.10
1.14
1.08
1.12
1.12
+3.70%
44,542
0.10
Sep 16, 2026
1.05
1.10
1.01
1.08
1.08
+2.86%
56,331
0.13
Sep 15, 2026
1.06
1.12
1.04
1.05
1.05
-0.94%
56,404
0.13
Sep 14, 2026
1.07
1.10
1.05
1.06
1.06
-2.75%
49,750
0.12
Sep 11, 2026
1.17
1.19
1.00
1.09
1.09
-7.63%
229,802
0.54
Sep 10, 2026
1.17
1.20
1.14
1.18
1.18
-0.84%
119,850
0.28
Sep 09, 2026
1.22
1.23
1.14
1.19
1.19
-0.83%
114,665
0.27
Sep 08, 2026
1.20
1.26
1.16
1.20
1.20
-1.64%
162,008
0.38
Sep 07, 2026
1.26
1.30
1.20
1.22
1.22
0.00%
0
0.00
Sep 04, 2026
1.26
1.30
1.20
1.22
1.22
-4.69%
180,822
0.43
Sep 03, 2026
1.34
1.41
1.27
1.28
1.28
-3.76%
167,519
0.40
Sep 02, 2026
1.40
1.53
1.28
1.33
1.33
-11.92%
394,388
0.94
Sep 01, 2026
1.49
1.58
1.42
1.51
1.51
-13.71%
712,670
1.75
Aug 31, 2026
1.64
2.29
1.46
1.75
1.75
+13.64%
21,599,199
321.93
Aug 28, 2026
1.56
1.60
1.50
1.54
1.54
-1.60%
30,133
0.45
Aug 27, 2026
1.52
1.62
1.52
1.57
1.57
+0.97%
48,176
0.72
Aug 26, 2026
1.56
1.64
1.49
1.55
1.55
+1.31%
24,706
0.36
Aug 25, 2026
1.56
1.61
1.50
1.53
1.53
-2.55%
39,053
0.57
Aug 24, 2026
1.69
1.69
1.54
1.57
1.57
-2.48%
36,242
0.53
Aug 21, 2026
1.62
1.62
1.54
1.61
1.61
+1.26%
36,245
0.52
Aug 20, 2026
1.65
1.73
1.58
1.59
1.59
-3.05%
58,973
0.85
Aug 19, 2026
1.75
1.78
1.62
1.64
1.64
-4.09%
81,000
1.17
Aug 18, 2026
1.76
1.82
1.64
1.71
1.71
-2.84%
57,909
0.84
Aug 17, 2026
1.88
1.88
1.71
1.76
1.76
-5.88%
37,199
0.54
Aug 14, 2026
1.88
1.91
1.79
1.87
1.87
+0.54%
27,905
0.40
Aug 13, 2026
1.85
1.97
1.76
1.86
1.86
+1.09%
35,858
0.52
Aug 12, 2026
1.95
1.98
1.77
1.84
1.84
-5.15%
63,742
0.92
Aug 11, 2026
1.98
2.12
1.92
1.94
1.94
0.00%
46,331
0.67
Aug 10, 2026
1.96
2.01
1.91
1.94
1.94
-0.51%
19,978
0.28
Aug 07, 2026
1.90
2.05
1.87
1.95
1.95
+4.28%
30,081
0.42
Aug 06, 2026
1.98
1.99
1.87
1.87
1.87
-4.59%
25,716
0.36
Aug 05, 2026
2.07
2.10
1.90
1.96
1.96
-3.45%
33,044
0.46
Aug 04, 2026
1.96
2.17
1.96
2.03
2.03
+3.57%
40,672
0.56
Aug 03, 2026
1.97
2.16
1.90
1.96
1.96
-2.49%
40,914
0.56
Jul 31, 2026
2.08
2.11
1.97
2.01
2.01
-3.83%
14,942
0.20
Jul 30, 2026
2.01
2.09
1.96
2.09
2.09
+6.09%
17,519
0.23
Jul 29, 2026
1.99
2.05
1.96
1.97
1.97
-1.99%
13,771
0.18
Jul 28, 2026
2.06
2.10
1.98
2.01
2.01
-2.43%
32,731
0.42
Jul 27, 2026
2.14
2.14
1.95
2.06
2.06
+0.98%
71,096
0.92
Jul 24, 2026
2.05
2.16
1.92
2.04
2.04
+0.49%
80,260
1.05
Jul 23, 2026
2.05
2.13
1.86
2.03
2.03
-3.33%
59,700
0.78
Jul 22, 2026
2.17
2.24
2.05
2.10
2.10
-3.23%
39,368
0.51
Jul 21, 2026
2.14
2.39
2.10
2.17
2.17
+3.83%
167,984
2.22
Jul 20, 2026
2.20
2.26
2.07
2.09
2.09
-3.24%
30,805
0.41
Jul 17, 2026
2.30
2.36
2.13
2.16
2.16
-7.30%
46,675
0.60
Jul 16, 2026
2.38
2.57
2.30
2.33
2.33
-0.85%
86,982
1.13
Jul 15, 2026
2.40
2.67
2.31
2.35
2.35
-2.89%
56,711
0.74
Jul 14, 2026
2.41
2.42
2.29
2.42
2.42
0.00%
49,432
0.65
Jul 13, 2026
3.08
3.17
2.34
2.42
2.42
-16.26%
276,879
3.84
Rows: