TipRanks
Go Ultimate55% OFF

City View Green Holdings (CVGRF) Historical Prices

CVGRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+0.00%00.00
Oct 29, 20260.030.030.030.030.03+0.00%00.00
Oct 28, 20260.030.030.030.030.03+0.00%00.00
Oct 27, 20260.030.030.030.030.03+25.00%9,8000.36
Oct 26, 20260.020.020.020.020.02-16.67%105,2004.00
Oct 23, 20260.020.030.020.020.02+0.00%00.00
Oct 22, 20260.020.030.020.020.02+20.00%78,4003.11
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02-16.67%78,6003.28
Oct 19, 20260.020.030.020.020.02+0.00%00.00
Oct 16, 20260.020.030.020.020.02+4.35%00.00
Oct 15, 20260.020.030.020.020.02+0.00%00.00
Oct 14, 20260.030.030.020.020.02-28.13%73,0853.20
Oct 13, 20260.030.030.030.030.03+0.00%00.00
Oct 12, 20260.030.030.030.030.03+33.33%9,1000.39
Oct 09, 20260.020.020.020.020.02-4.00%9,1000.34
Oct 08, 20260.020.030.020.030.03-3.85%25,2000.86
Oct 07, 20260.030.030.030.030.03-7.14%12,6850.36
Oct 06, 20260.030.030.030.030.03-9.68%4,0000.10
Oct 05, 20260.030.030.030.030.03+0.00%30,0000.67
Oct 02, 20260.030.030.030.030.03+0.00%60,0001.36
Oct 01, 20260.030.030.020.030.03+24.00%280,1856.96
Sep 30, 20260.020.030.020.030.03-13.79%188,5505.06
Sep 29, 20260.020.040.020.030.03+7.41%182,4705.31
Sep 28, 20260.020.030.020.030.03+0.00%00.00
Sep 25, 20260.020.030.020.030.03+0.00%00.00
Sep 24, 20260.020.030.020.030.03+0.00%00.00
Sep 23, 20260.020.030.020.030.03+0.00%00.00
Sep 22, 20260.020.030.020.030.03+0.00%00.00
Sep 21, 20260.020.030.020.030.03+0.00%00.00
Sep 18, 20260.020.030.020.030.03+0.00%00.00
Sep 17, 20260.020.030.020.030.03-12.90%19,6000.40
Sep 16, 20260.020.030.020.030.03+3.33%65,8461.36
Sep 15, 20260.030.030.020.030.03-11.76%49,2001.03
Sep 14, 20260.030.050.020.030.03+13.33%316,5007.41
Sep 11, 20260.030.030.030.030.03+3.45%24,8000.59
Sep 10, 20260.020.030.020.030.03+0.00%00.00
Sep 09, 20260.020.030.020.030.03+0.00%00.00
Sep 08, 20260.020.030.020.030.03+0.00%00.00
Sep 07, 20260.020.030.020.030.03+0.00%00.00
Sep 04, 20260.020.030.020.030.03+0.00%00.00
Sep 03, 20260.020.030.020.030.03+0.00%00.00
Sep 02, 20260.020.030.020.030.03+0.00%00.00
Sep 01, 20260.020.030.020.030.03+0.00%00.00
Aug 31, 20260.020.030.020.030.03+0.00%00.00
Aug 28, 20260.020.030.020.030.03+0.00%00.00
Aug 27, 20260.020.030.020.030.03+0.00%00.00
Aug 26, 20260.020.030.020.030.03+26.09%28,6050.60
Aug 25, 20260.030.030.020.020.02+0.00%00.00
Aug 24, 20260.030.030.020.020.02-20.69%15,0000.30