tiprankstipranks
City View Green Holdings (CVGRF)
OTHER OTC:CVGRF
US Market
CVGRF
City View Green Holdings
RESEARCH TOOLSreports

City View Green Holdings (CVGRF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.02
0.03
0.02
0.03
0.03
+26.09%
28,605
0.60
Aug 25, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.02
0.02
0.02
-20.69%
15,000
0.30
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
1,000
0.02
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.10
Aug 11, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
30,000
0.55
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
20,000
0.37
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
20,000
0.37
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
30,000
0.56
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
11,000
0.20
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,000
0.02
Jul 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.04
0.03
0.03
0.03
+10.71%
27,500
0.49
Jul 14, 2026
0.03
0.04
0.02
0.03
0.03
+3.70%
222,000
4.12
Jul 13, 2026
0.03
0.04
0.02
0.03
0.03
-20.59%
209,000
3.83
Jul 10, 2026
0.03
0.04
0.02
0.03
0.03
+6.25%
367,500
7.53
Jul 09, 2026
0.03
0.04
0.02
0.03
0.03
+23.08%
407,500
9.63
Jul 08, 2026
0.03
0.04
0.02
0.03
0.03
-38.10%
259,000
6.78
Jul 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 06, 2026
0.04
0.04
0.03
0.04
0.04
+20.00%
34,100
0.82
Jul 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Rows:
50