TipRanks
City View Green Holdings (CVGRF)
OTHER OTC:CVGRF
US Market
CVGRF
City View Green Holdings
RESEARCH TOOLSreports

City View Green Holdings (CVGRF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
9,800
0.36
Oct 26, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
105,200
4.00
Oct 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 22, 2026
0.02
0.03
0.02
0.02
0.02
+20.00%
78,400
3.11
Oct 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 20, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
78,600
3.28
Oct 19, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 16, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
0
0.00
Oct 15, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 14, 2026
0.03
0.03
0.02
0.02
0.02
-28.13%
73,085
3.20
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
+33.33%
9,100
0.39
Oct 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
9,100
0.34
Oct 08, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
25,200
0.86
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
12,685
0.36
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
4,000
0.10
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.67
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
1.36
Oct 01, 2026
0.03
0.03
0.02
0.03
0.03
+24.00%
280,185
6.96
Sep 30, 2026
0.02
0.03
0.02
0.03
0.03
-13.79%
188,550
5.06
Sep 29, 2026
0.02
0.04
0.02
0.03
0.03
+7.41%
182,470
5.31
Sep 28, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 21, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.02
0.03
0.02
0.03
0.03
-12.90%
19,600
0.40
Sep 16, 2026
0.02
0.03
0.02
0.03
0.03
+3.33%
65,846
1.36
Sep 15, 2026
0.03
0.03
0.02
0.03
0.03
-11.76%
49,200
1.03
Sep 14, 2026
0.03
0.05
0.02
0.03
0.03
+13.33%
316,500
7.41
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
24,800
0.59
Sep 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.02
0.03
0.02
0.03
0.03
+26.09%
28,605
0.60
Aug 25, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.02
0.02
0.02
-20.69%
15,000
0.30
Rows:
50