Want to see CVEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
33.98
33.98
33.47
33.58
33.58
-0.12%
45,542
0.32
Sep 16, 2026
33.71
34.50
33.05
33.62
33.62
+0.18%
94,239
0.66
Sep 15, 2026
33.48
33.95
33.25
33.56
33.56
+0.45%
59,600
0.42
Sep 14, 2026
34.13
34.13
33.22
33.41
33.41
-1.88%
64,479
0.45
Sep 11, 2026
34.07
34.15
33.25
34.05
34.05
+1.04%
50,278
0.35
Sep 10, 2026
33.93
33.93
32.97
33.70
33.70
-0.79%
54,307
0.38
Sep 09, 2026
33.99
34.12
33.28
33.97
33.97
-0.50%
79,551
0.55
Sep 08, 2026
33.80
34.27
33.47
34.14
34.14
0.00%
62,954
0.44
Sep 07, 2026
33.52
34.22
33.30
34.14
34.14
0.00%
0
0.00
Sep 04, 2026
33.52
34.22
33.30
34.14
34.14
+1.13%
53,824
0.37
Sep 03, 2026
33.83
33.98
33.31
33.76
33.76
+0.51%
64,564
0.45
Sep 02, 2026
33.51
33.80
33.32
33.59
33.59
+1.21%
65,475
0.45
Sep 01, 2026
33.39
33.39
32.87
33.19
33.19
-0.72%
62,578
0.43
Aug 31, 2026
33.20
33.49
32.82
33.43
33.43
+0.94%
57,083
0.39
Aug 28, 2026
33.44
33.56
32.94
33.12
33.12
-1.87%
55,523
0.38
Aug 27, 2026
33.54
33.90
32.62
33.75
33.75
+1.20%
49,606
0.34
Aug 26, 2026
33.72
34.35
33.16
33.35
33.35
-0.48%
48,231
0.33
Aug 25, 2026
34.02
34.55
32.85
33.51
33.51
-0.50%
40,388
0.28
Aug 24, 2026
34.54
34.70
33.58
33.68
33.68
-2.46%
71,942
0.48
Aug 21, 2026
34.99
34.99
33.85
34.53
34.53
-0.23%
154,012
1.05
Aug 20, 2026
33.66
34.78
33.58
34.61
34.61
+1.97%
109,125
0.75
Aug 19, 2026
34.13
34.33
33.68
33.94
33.94
+1.07%
89,946
0.62
Aug 18, 2026
33.75
33.97
33.46
33.58
33.58
-0.47%
87,232
0.60
Aug 17, 2026
32.89
34.19
32.78
33.74
33.74
+1.35%
84,517
0.58
Aug 14, 2026
33.28
33.67
32.84
33.29
33.29
-0.06%
112,400
0.78
Aug 13, 2026
33.38
33.96
33.18
33.31
33.31
-0.06%
99,520
0.68
Aug 12, 2026
32.61
33.81
32.44
33.33
33.33
+2.15%
87,535
0.59
Aug 11, 2026
32.05
32.98
32.03
32.63
32.63
+2.19%
104,400
0.71
Aug 10, 2026
30.50
32.37
30.44
31.93
31.93
+3.80%
136,367
0.93
Aug 07, 2026
31.20
31.84
30.13
30.76
30.76
-2.19%
126,109
0.87
Aug 06, 2026
32.60
32.66
30.81
31.45
31.45
-3.91%
192,839
1.34
Aug 05, 2026
32.55
33.60
31.42
32.73
32.73
+5.96%
210,186
1.49
Aug 04, 2026
31.06
31.47
30.41
30.89
30.89
-0.23%
111,492
0.79
Aug 03, 2026
31.49
31.73
30.79
30.96
30.96
-1.75%
126,139
0.90
Jul 31, 2026
31.34
32.69
30.84
31.51
31.51
-1.56%
194,644
1.40
Jul 30, 2026
31.01
33.08
30.70
32.01
32.01
-1.51%
249,667
1.84
Jul 29, 2026
34.34
34.59
32.13
32.50
32.50
-5.47%
203,829
1.53
Jul 28, 2026
34.68
34.80
33.37
34.38
34.38
-0.32%
63,978
0.48
Jul 27, 2026
35.19
35.46
34.21
34.49
34.49
-0.52%
66,308
0.50
Jul 24, 2026
35.09
35.37
34.67
34.67
34.67
-0.83%
102,594
0.78
Jul 23, 2026
35.25
35.66
34.08
34.96
34.96
-0.91%
191,087
1.49
Jul 22, 2026
34.30
35.34
34.30
35.28
35.28
+2.62%
132,250
1.04
Jul 21, 2026
34.35
35.07
34.14
34.38
34.38
+0.53%
159,969
1.28
Jul 20, 2026
34.54
34.54
33.69
34.20
34.20
-1.92%
101,648
0.81
Jul 17, 2026
34.95
35.45
34.62
34.87
34.87
-0.46%
202,271
1.63
Jul 16, 2026
34.22
35.41
34.22
35.03
35.03
+2.40%
157,217
1.28
Jul 15, 2026
31.98
34.48
31.98
34.21
34.21
+6.84%
419,844
3.60
Jul 14, 2026
31.14
32.06
31.09
32.02
32.02
+2.79%
108,750
0.94
Jul 13, 2026
31.54
32.10
31.15
31.15
31.15
-1.67%
105,283
0.91
Jul 10, 2026
30.80
31.70
30.41
31.68
31.68
+2.46%
137,955
1.19
Rows: