Want to see CVCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
549.99
556.70
533.90
536.18
536.18
-0.18%
65,902
0.62
Sep 16, 2026
533.79
544.84
528.19
537.15
537.15
+0.20%
96,202
0.90
Sep 15, 2026
534.02
537.53
521.78
536.07
536.07
+0.07%
96,489
0.89
Sep 14, 2026
523.43
538.07
521.50
535.67
535.67
+1.14%
94,712
0.87
Sep 11, 2026
530.17
534.94
517.40
529.64
529.64
+1.20%
86,160
0.79
Sep 10, 2026
525.78
529.95
515.68
523.35
523.35
-2.86%
63,700
0.58
Sep 09, 2026
545.25
545.25
534.47
538.78
538.78
-1.69%
90,826
0.83
Sep 08, 2026
561.41
564.48
546.03
548.04
548.04
-3.21%
194,371
1.79
Sep 07, 2026
557.42
568.93
555.30
566.19
566.19
0.00%
0
0.00
Sep 04, 2026
557.42
568.93
555.30
566.19
566.19
+0.94%
66,439
0.60
Sep 03, 2026
573.03
574.41
558.71
560.94
560.94
-0.16%
77,377
0.69
Sep 02, 2026
553.68
566.93
546.12
561.85
561.85
+1.63%
93,169
0.83
Sep 01, 2026
549.20
560.00
546.48
552.85
552.85
-1.12%
122,664
1.10
Aug 31, 2026
565.00
565.45
554.08
559.13
559.13
-1.63%
110,949
1.00
Aug 28, 2026
571.13
581.37
565.62
568.40
568.40
-0.33%
77,604
0.69
Aug 27, 2026
571.26
579.22
565.68
570.27
570.27
-1.23%
79,701
0.70
Aug 26, 2026
589.24
590.30
573.78
577.37
577.37
-1.77%
91,932
0.80
Aug 25, 2026
589.59
592.97
576.07
587.76
587.76
+0.90%
105,114
0.90
Aug 24, 2026
584.87
590.28
580.54
582.54
582.54
>-0.01%
64,815
0.54
Aug 21, 2026
585.00
589.32
577.55
582.55
582.55
+0.64%
59,629
0.48
Aug 20, 2026
585.41
591.90
574.70
578.86
578.86
-3.34%
74,379
0.59
Aug 19, 2026
595.04
612.00
593.78
598.85
598.85
+2.41%
101,389
0.80
Aug 18, 2026
599.67
599.67
584.77
584.77
584.77
-2.54%
63,377
0.50
Aug 17, 2026
606.36
610.44
594.62
599.98
599.98
-0.84%
85,133
0.66
Aug 14, 2026
605.57
612.51
602.67
605.05
605.05
-0.34%
59,253
0.46
Aug 13, 2026
599.28
608.26
592.55
607.10
607.10
+1.46%
85,192
0.66
Aug 12, 2026
597.18
603.53
587.26
598.38
598.38
+0.71%
168,957
1.31
Aug 11, 2026
589.62
598.97
585.21
594.18
594.18
+1.89%
148,359
1.16
Aug 10, 2026
586.82
588.40
581.32
583.17
583.17
-1.53%
128,268
1.00
Aug 07, 2026
584.24
601.80
582.29
592.23
592.23
+2.43%
89,385
0.70
Aug 06, 2026
582.05
585.41
574.45
578.17
578.17
-1.63%
87,731
0.68
Aug 05, 2026
561.24
588.82
561.24
587.73
587.73
+3.74%
177,698
1.39
Aug 04, 2026
551.52
567.32
545.00
566.56
566.56
+3.83%
174,663
1.37
Aug 03, 2026
548.44
561.96
540.05
545.64
545.64
-0.25%
206,488
1.64
Jul 31, 2026
540.98
570.94
534.05
547.03
547.03
-2.73%
268,513
2.18
Jul 30, 2026
569.96
583.17
559.69
562.40
562.40
-0.50%
150,927
1.21
Jul 29, 2026
576.50
585.33
564.18
565.24
565.24
-4.05%
136,429
1.09
Jul 28, 2026
582.33
593.26
575.01
589.08
589.08
+1.73%
114,024
0.91
Jul 27, 2026
581.09
589.99
573.89
579.05
579.05
+1.63%
84,877
0.68
Jul 24, 2026
566.89
579.34
565.06
569.77
569.77
+1.36%
70,655
0.56
Jul 23, 2026
560.71
566.89
551.28
562.10
562.10
-1.39%
84,445
0.67
Jul 22, 2026
574.00
583.81
569.61
570.05
570.05
-0.69%
100,979
0.80
Jul 21, 2026
569.50
577.57
562.37
574.00
574.00
+1.24%
109,165
0.86
Jul 20, 2026
567.91
567.91
554.43
566.97
566.97
+0.13%
76,220
0.60
Jul 17, 2026
577.28
588.49
562.20
566.22
566.22
-3.29%
80,414
0.62
Jul 16, 2026
563.57
587.86
563.57
585.49
585.49
+2.87%
141,590
1.10
Jul 15, 2026
564.22
574.23
555.93
569.16
569.16
+1.30%
86,332
0.67
Jul 14, 2026
564.00
570.96
556.62
561.83
561.83
+1.22%
144,052
1.13
Jul 13, 2026
565.69
571.52
552.45
555.08
555.08
-2.15%
85,105
0.67
Jul 10, 2026
570.65
574.75
564.42
567.26
567.26
-0.12%
69,193
0.54
Rows: