Education
About Us
Working with TipRanks
Follow Us
Cavco Industries (CVCO)
NASDAQ:CVCO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
490.22
513.45
486.47
510.97
510.97
+3.57%
137,927
0.86
Oct 13, 2025
502.43
502.43
488.28
493.35
493.35
-0.89%
179,850
1.12
Oct 10, 2025
506.85
511.55
494.59
497.78
497.78
-1.79%
175,074
1.09
Oct 09, 2025
521.31
527.96
506.44
506.85
506.85
-3.04%
158,220
0.99
Oct 08, 2025
504.00
523.01
497.42
522.74
522.74
+3.89%
201,755
1.26
Oct 07, 2025
497.00
506.46
490.90
503.19
503.19
+0.92%
160,252
1.01
Oct 06, 2025
570.63
570.63
495.31
498.60
498.60
-12.59%
351,693
2.25
Oct 03, 2025
589.26
596.39
568.98
570.43
570.43
-3.15%
126,492
0.80
Oct 02, 2025
584.89
591.88
574.26
588.98
588.98
+0.32%
184,580
1.18
Oct 01, 2025
577.63
592.93
577.55
587.11
587.11
+1.10%
251,106
1.62
Sep 30, 2025
589.40
600.00
571.30
580.73
580.73
-0.84%
179,968
1.15
Sep 29, 2025
575.78
586.55
573.18
585.63
585.63
+2.30%
224,566
1.43
Sep 26, 2025
557.90
572.88
557.90
572.47
572.47
+2.71%
125,136
0.78
Sep 25, 2025
557.65
568.48
552.74
557.37
557.37
-0.98%
196,967
1.23
Sep 24, 2025
569.30
577.53
559.78
562.89
562.89
-1.65%
214,897
1.33
Sep 23, 2025
563.20
575.32
560.95
572.36
572.36
+2.08%
113,039
0.69
Sep 22, 2025
553.60
562.06
546.39
560.70
560.70
+0.75%
140,619
0.86
Sep 19, 2025
560.90
562.23
548.02
556.53
556.53
-1.26%
289,119
1.79
Sep 18, 2025
553.63
564.82
548.65
563.62
563.62
+2.34%
225,753
1.39
Sep 17, 2025
559.34
574.20
547.86
550.72
550.72
-1.64%
186,856
1.15
Sep 16, 2025
547.27
565.57
541.00
559.91
559.91
+2.67%
339,179
2.07
Sep 15, 2025
543.58
547.53
535.56
545.36
545.36
+0.07%
273,678
1.67
Sep 12, 2025
552.50
553.85
541.35
544.99
544.99
-1.67%
212,007
1.30
Sep 11, 2025
543.85
555.70
540.01
554.22
554.22
+2.61%
181,229
1.10
Sep 10, 2025
539.80
546.09
533.51
540.13
540.13
-0.30%
155,598
0.94
Sep 09, 2025
541.58
548.10
533.31
541.74
541.74
-0.81%
141,293
0.85
Sep 08, 2025
544.93
550.75
536.64
546.19
546.19
+0.06%
166,618
0.97
Sep 05, 2025
558.88
568.97
542.34
545.84
545.84
-1.69%
170,785
0.99
Sep 04, 2025
536.40
556.75
536.40
555.24
555.24
+4.06%
319,589
1.89
Sep 03, 2025
522.32
533.60
522.32
533.60
533.60
+1.69%
172,397
1.02
Sep 02, 2025
524.11
528.60
523.27
524.71
524.71
-1.09%
59,172
0.35
Aug 29, 2025
530.38
536.57
508.81
530.49
530.49
+0.02%
99,871
0.59
Aug 28, 2025
532.63
532.63
522.20
530.38
530.38
+0.11%
128,796
0.76
Aug 27, 2025
518.78
530.73
515.00
529.78
529.78
+1.76%
123,019
0.73
Aug 26, 2025
517.83
526.29
516.36
520.62
520.62
+0.22%
231,449
1.37
Aug 25, 2025
518.01
524.47
512.36
519.49
519.49
-0.01%
190,650
1.13
Aug 22, 2025
490.95
524.89
481.98
519.55
519.55
+6.62%
163,155
0.97
Aug 21, 2025
483.08
489.99
477.41
487.29
487.29
+0.45%
190,571
1.13
Aug 20, 2025
489.27
492.00
480.55
485.11
485.11
-0.85%
254,325
1.54
Aug 19, 2025
483.79
497.25
483.79
489.27
489.27
+1.08%
151,516
0.92
Aug 18, 2025
479.02
486.66
479.02
484.03
484.03
+0.79%
154,196
0.95
Aug 15, 2025
487.14
489.07
474.54
480.22
480.22
-0.65%
93,119
0.58
Aug 14, 2025
484.02
488.65
481.10
483.35
483.35
-2.46%
180,504
1.13
Aug 13, 2025
474.58
498.36
474.23
495.53
495.53
+4.50%
196,030
1.24
Aug 12, 2025
455.70
476.49
455.70
474.18
474.18
+5.28%
68,274
0.43
Aug 11, 2025
452.68
458.78
443.82
450.40
450.40
-0.84%
67,366
0.43
Aug 08, 2025
454.40
458.78
451.47
454.21
454.21
+0.60%
61,765
0.39
Aug 07, 2025
454.68
456.84
450.55
451.49
451.49
+0.18%
69,080
0.44
Aug 06, 2025
447.50
451.80
441.95
450.70
450.70
+0.99%
72,511
0.46
Aug 05, 2025
439.38
452.11
439.29
446.28
446.28
+1.36%
88,811
0.57
Rows: