Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
16.16
16.16
16.16
16.16
16.16
-2.03%
161
1.03
Sep 08, 2026
16.50
16.83
16.16
16.50
16.50
+3.00%
0
0.00
Sep 07, 2026
16.02
16.63
15.40
16.02
16.02
0.00%
0
0.00
Sep 04, 2026
16.02
16.63
15.40
16.02
16.02
-1.39%
0
0.00
Sep 03, 2026
16.24
16.88
15.60
16.24
16.24
+3.80%
0
0.00
Sep 02, 2026
15.65
16.21
15.08
15.65
15.65
-2.55%
0
0.00
Sep 01, 2026
16.06
16.68
15.43
16.06
16.06
-4.94%
0
0.00
Aug 31, 2026
16.89
16.89
16.89
16.89
16.89
-2.09%
300
1.98
Aug 28, 2026
17.25
17.61
16.89
17.25
17.25
-0.14%
0
0.00
Aug 27, 2026
17.28
17.66
16.89
17.28
17.28
-0.69%
0
0.00
Aug 26, 2026
17.40
17.90
16.89
17.40
17.40
-2.28%
0
0.00
Aug 25, 2026
17.80
17.80
17.80
17.80
17.80
-2.31%
500
3.48
Aug 24, 2026
18.22
18.22
18.22
18.22
18.22
+4.29%
100
0.70
Aug 21, 2026
17.47
18.22
16.72
17.47
17.47
+0.34%
0
0.00
Aug 20, 2026
17.41
18.08
16.74
17.41
17.41
+0.24%
0
0.00
Aug 19, 2026
17.68
18.40
16.95
17.68
17.37
+1.70%
0
0.00
Aug 18, 2026
17.38
17.96
16.80
17.38
17.08
-0.80%
0
0.00
Aug 17, 2026
17.52
18.09
16.95
17.52
17.22
-2.66%
0
0.00
Aug 14, 2026
18.00
18.55
17.45
18.00
17.69
+3.03%
0
0.00
Aug 13, 2026
17.47
18.34
16.60
17.47
17.17
-0.23%
0
0.00
Aug 12, 2026
17.51
18.07
16.95
17.51
17.21
-0.71%
0
0.00
Aug 11, 2026
17.64
18.31
16.96
17.64
17.33
-0.20%
0
0.00
Aug 10, 2026
17.67
18.34
17.00
17.67
17.36
-2.59%
0
0.00
Aug 07, 2026
18.14
18.93
17.35
18.14
17.83
+1.06%
0
0.00
Aug 06, 2026
17.95
18.60
17.30
17.95
17.64
-0.58%
0
0.00
Aug 05, 2026
18.06
18.71
17.40
18.06
17.74
+0.98%
0
0.00
Aug 04, 2026
17.88
18.64
17.12
17.88
17.57
+3.50%
0
0.00
Aug 03, 2026
17.28
17.85
16.70
17.28
16.98
+4.35%
0
0.00
Jul 31, 2026
16.56
17.23
15.88
16.56
16.27
-0.39%
0
0.00
Jul 30, 2026
16.62
17.24
16.00
16.62
16.33
+1.74%
0
0.00
Jul 29, 2026
16.34
17.12
15.55
16.34
16.05
-1.21%
0
0.00
Jul 28, 2026
16.54
17.25
15.82
16.54
16.25
+2.48%
0
0.00
Jul 27, 2026
16.14
16.79
15.48
16.14
15.86
+1.13%
0
0.00
Jul 24, 2026
15.96
16.65
15.26
15.96
15.68
+1.50%
0
0.00
Jul 23, 2026
15.72
16.33
15.11
15.72
15.45
-3.05%
0
0.00
Jul 22, 2026
16.22
16.78
15.65
16.22
15.93
-1.31%
0
0.00
Jul 21, 2026
16.43
16.43
16.43
16.43
16.15
+0.49%
1,001
7.36
Jul 20, 2026
16.35
17.00
15.70
16.35
16.07
-3.17%
0
0.00
Jul 17, 2026
16.89
17.57
16.20
16.89
16.59
+1.41%
0
0.00
Jul 16, 2026
16.65
17.32
15.98
16.65
16.36
+0.49%
0
0.00
Jul 15, 2026
16.57
17.20
15.94
16.57
16.28
+6.59%
0
0.00
Jul 14, 2026
15.55
16.18
14.91
15.55
15.28
+1.43%
0
0.00
Jul 13, 2026
15.33
16.03
14.62
15.33
15.06
+0.59%
0
0.00
Jul 10, 2026
15.24
15.87
14.60
15.24
14.97
+1.26%
0
0.00
Jul 09, 2026
15.05
15.57
14.52
15.05
14.78
+1.87%
0
0.00
Jul 08, 2026
14.77
15.34
14.20
14.77
14.51
-2.12%
0
0.00
Jul 07, 2026
15.09
15.74
14.44
15.09
14.83
-0.59%
0
0.00
Jul 06, 2026
15.18
15.74
14.62
15.18
14.92
+0.43%
0
0.00
Jul 03, 2026
15.12
15.53
14.70
15.12
14.85
0.00%
0
0.00
Jul 02, 2026
15.12
15.53
14.70
15.12
14.85
+2.89%
0
0.00
Rows: