TipRanks
Go Ultimate55% OFF

CVC Capital Partners plc (CVCCF) Historical Prices

CVCCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.8615.5214.1914.8614.86+1.92%00.00
Oct 29, 202614.5815.1813.9714.5814.58+2.50%00.00
Oct 28, 202614.2214.9813.4614.2214.22-0.25%00.00
Oct 27, 202614.2614.8513.6614.2614.26+0.60%00.00
Oct 26, 202614.1714.7613.5814.1714.17+0.96%00.00
Oct 23, 202614.0414.6213.4514.0414.04+1.04%00.00
Oct 22, 202613.8914.5013.2813.8913.89+1.72%00.00
Oct 21, 202613.6614.2213.0913.6613.66-0.58%00.00
Oct 20, 202613.7414.2613.2113.7413.74+0.22%00.00
Oct 19, 202613.7114.2513.1613.7113.71+1.03%00.00
Oct 16, 202613.5714.0413.0913.5713.57+0.41%00.00
Oct 15, 202613.5113.9313.0913.5113.51+0.41%00.00
Oct 14, 202613.4613.8213.0913.4613.46-0.85%00.00
Oct 13, 202613.5714.0513.0913.5713.57-0.84%00.00
Oct 12, 202613.6914.2113.1613.6913.69+1.33%00.00
Oct 09, 202613.5114.0113.0013.5113.51+4.17%00.00
Oct 08, 202612.9713.4012.5312.9712.97-4.67%00.00
Oct 07, 202613.6013.6013.6013.6013.60-0.84%5002.46
Oct 06, 202613.7214.2413.1913.7213.72+1.78%00.00
Oct 05, 202613.4814.0112.9413.4813.48-1.46%00.00
Oct 02, 202613.6814.6012.7513.6813.68-2.67%00.00
Oct 01, 202614.0514.9513.1514.0514.05-1.95%00.00
Sep 30, 202614.3315.2513.4114.3314.33+3.73%00.00
Sep 29, 202613.8214.4213.2113.8213.82-0.54%00.00
Sep 28, 202613.8914.5313.2513.8913.89-0.32%00.00
Sep 25, 202613.9414.5113.3613.9413.94+0.54%00.00
Sep 24, 202613.8614.4713.2513.8613.86-2.67%00.00
Sep 23, 202614.2414.8813.6014.2414.24-2.20%00.00
Sep 22, 202614.5615.1713.9514.5614.56+0.69%00.00
Sep 21, 202614.4615.0713.8514.4614.46-2.56%00.00
Sep 18, 202614.8414.8414.8414.8414.84-1.88%1000.30
Sep 17, 202615.1315.4114.8415.1315.13-0.95%00.00
Sep 16, 202615.2715.7014.8415.2715.27+2.07%00.00
Sep 15, 202614.9614.9614.9614.9614.96-1.93%1500.46
Sep 14, 202615.2615.7014.8115.2615.26-2.68%00.00
Sep 11, 202615.6815.6815.6815.6815.68-4.36%5001.57
Sep 10, 202616.3916.3916.3916.3916.39+1.42%10,00062.85
Sep 09, 202616.1616.1616.1616.1616.16-2.03%1611.03
Sep 08, 202616.5016.8316.1616.5016.50+3.00%00.00
Sep 07, 202616.0216.6315.4016.0216.02+0.00%00.00
Sep 04, 202616.0216.6315.4016.0216.02-1.39%00.00
Sep 03, 202616.2416.8815.6016.2416.24+3.80%00.00
Sep 02, 202615.6516.2115.0815.6515.65-2.55%00.00
Sep 01, 202616.0616.6815.4316.0616.06-4.94%00.00
Aug 31, 202616.8916.8916.8916.8916.89-2.09%3001.98
Aug 28, 202617.2517.6116.8917.2517.25-0.14%00.00
Aug 27, 202617.2817.6616.8917.2817.28-0.69%00.00
Aug 26, 202617.4017.9016.8917.4017.40-2.28%00.00
Aug 25, 202617.8017.8017.8017.8017.80-2.31%5003.48
Aug 24, 202618.2218.2218.2218.2218.22+4.29%1000.70