TipRanks
Cavitation Technologies Inc (CVAT)
OTHER OTC:CVAT
US Market
CVAT
Cavitation Technologies
RESEARCH TOOLSreports

Cavitation Technologies (CVAT) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
351,300
0.65
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
392,300
0.72
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
42,000
0.08
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
806,625
1.50
Sep 14, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
1,382,782
2.67
Sep 11, 2026
0.04
0.05
0.04
0.04
0.04
-6.52%
943,066
1.86
Sep 10, 2026
0.05
0.05
0.04
0.05
0.05
-2.13%
465,543
0.93
Sep 09, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
228,913
0.46
Sep 08, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
148,399
0.29
Sep 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 04, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
493,471
0.96
Sep 03, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
181,550
0.36
Sep 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
231,998
0.45
Sep 01, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
474,700
0.94
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
472,009
0.95
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
466,300
0.95
Aug 27, 2026
0.04
0.05
0.04
0.05
0.05
+6.82%
1,688,400
3.64
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
694,754
1.53
Aug 25, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
2,334,272
5.53
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
355,657
0.85
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
406,198
0.98
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
2,182,627
5.71
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
809,320
2.06
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
278,187
0.70
Aug 17, 2026
0.04
0.05
0.04
0.04
0.04
+27.59%
3,835,092
11.16
Aug 14, 2026
0.03
0.04
0.03
0.03
0.03
-14.71%
322,760
0.94
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
136,857
0.40
Aug 12, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
351,108
1.02
Aug 11, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
357,672
1.06
Aug 10, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
141,699
0.42
Aug 07, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
1,330,625
4.18
Aug 06, 2026
0.04
0.04
0.03
0.03
0.03
-6.06%
187,650
0.59
Aug 05, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
97,710
0.31
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
360,000
1.12
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,440,732
4.68
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
366,025
1.20
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
533,576
1.78
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
469,200
1.57
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
483,531
1.52
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
100,000
0.32
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
358,920
1.15
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
492,161
1.50
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
175,270
0.54
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
393,310
1.22
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,288,270
4.22
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
968,903
3.25
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
182,500
0.61
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
369,554
1.25
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
64,603
0.22
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
176,600
0.59
Rows:
50