Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.91
6.07
5.90
5.90
5.90
+0.68%
14,557
1.26
Sep 17, 2026
6.01
6.02
5.84
5.86
5.86
-0.68%
4,477
0.39
Sep 16, 2026
5.90
5.95
5.81
5.90
5.90
0.00%
13,593
1.21
Sep 15, 2026
5.98
6.05
5.90
5.90
5.90
+0.51%
20,904
1.91
Sep 14, 2026
5.81
6.00
5.81
5.87
5.87
-1.34%
13,881
1.29
Sep 11, 2026
5.80
5.95
5.80
5.95
5.95
+1.19%
4,683
0.43
Sep 10, 2026
5.92
6.08
5.80
5.88
5.88
-0.84%
36,106
3.48
Sep 09, 2026
6.01
6.01
5.90
5.93
5.93
-1.33%
17,414
1.72
Sep 08, 2026
6.10
6.19
6.00
6.01
6.01
-7.41%
51,469
5.53
Sep 07, 2026
6.29
6.73
6.10
6.52
6.49
0.00%
0
0.00
Sep 04, 2026
6.29
6.73
6.10
6.52
6.49
+3.82%
79,283
9.76
Sep 03, 2026
6.30
6.40
6.19
6.28
6.25
+1.30%
22,440
2.88
Sep 02, 2026
6.25
6.40
6.20
6.20
6.17
-0.64%
34,421
4.73
Sep 01, 2026
6.06
6.60
6.05
6.24
6.21
+4.88%
44,909
6.82
Aug 31, 2026
6.00
6.53
5.95
5.95
5.92
-3.41%
42,906
7.25
Aug 28, 2026
6.56
6.56
6.12
6.16
6.13
-9.02%
51,280
9.75
Aug 27, 2026
7.39
7.96
6.76
6.77
6.74
-11.43%
30,794
6.40
Aug 26, 2026
7.80
7.80
7.64
7.64
7.61
+0.58%
1,339
0.28
Aug 25, 2026
8.10
8.10
7.60
7.60
7.57
+2.42%
14,095
3.08
Aug 24, 2026
8.00
8.20
7.42
7.42
7.39
-3.01%
26,659
6.31
Aug 21, 2026
7.65
7.80
7.50
7.65
7.62
-1.92%
0
0.00
Aug 20, 2026
7.70
7.98
7.46
7.80
7.77
+9.09%
26,407
6.94
Aug 19, 2026
6.95
7.23
6.95
7.15
7.12
+3.62%
7,675
2.07
Aug 18, 2026
6.90
6.90
6.74
6.90
6.87
+0.37%
7,173
1.99
Aug 17, 2026
6.85
6.88
6.55
6.88
6.84
-0.36%
2,805
0.79
Aug 14, 2026
6.71
6.90
6.71
6.90
6.87
+2.60%
1,644
0.46
Aug 13, 2026
6.81
6.81
6.73
6.73
6.70
+0.68%
849
0.24
Aug 12, 2026
6.90
6.90
6.60
6.68
6.65
-2.62%
2,337
0.67
Aug 11, 2026
6.72
6.86
6.70
6.86
6.83
+1.77%
2,955
0.85
Aug 10, 2026
6.74
6.74
6.74
6.74
6.71
+0.98%
290
0.08
Aug 07, 2026
7.04
7.04
6.43
6.68
6.65
-0.73%
2,843
0.82
Aug 06, 2026
6.81
6.81
6.72
6.72
6.69
+3.38%
2,867
0.83
Aug 05, 2026
6.41
6.50
6.40
6.50
6.48
-4.91%
1,650
0.48
Aug 04, 2026
6.68
6.85
6.68
6.84
6.81
-1.45%
1,231
0.36
Aug 03, 2026
6.55
6.94
6.20
6.94
6.91
+6.93%
2,392
0.71
Jul 31, 2026
6.55
7.11
6.49
6.49
6.46
-6.35%
4,108
1.24
Jul 30, 2026
6.77
6.93
6.77
6.93
6.90
+1.53%
1,575
0.47
Jul 29, 2026
7.00
7.89
6.21
6.83
6.80
+0.37%
30,195
10.57
Jul 28, 2026
6.80
6.96
6.64
6.80
6.77
-2.99%
0
0.00
Jul 27, 2026
7.03
7.03
7.01
7.01
6.98
-1.54%
1,256
0.43
Jul 24, 2026
7.12
7.24
7.00
7.12
7.09
+2.44%
0
0.00
Jul 23, 2026
7.00
7.00
6.95
6.95
6.92
-0.72%
3,143
1.08
Jul 22, 2026
7.04
7.19
6.97
7.00
6.97
-0.29%
5,911
2.05
Jul 21, 2026
7.14
7.24
7.02
7.02
6.99
-5.13%
6,259
2.24
Jul 20, 2026
7.30
8.19
7.06
7.40
7.37
+6.86%
18,871
7.40
Jul 17, 2026
6.93
6.93
6.93
6.93
6.89
-2.21%
36,763
18.65
Jul 16, 2026
7.08
7.08
7.08
7.08
7.05
+1.37%
1,831
0.94
Jul 15, 2026
6.99
6.99
6.99
6.99
6.96
-1.88%
565
0.29
Jul 14, 2026
7.12
7.12
7.12
7.12
7.09
+0.45%
398
0.20
Jul 13, 2026
7.09
7.09
7.09
7.09
7.06
-0.63%
239
0.12
Rows: